Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | 코인베이스 (Coinbase) | 3,207,668,754 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 2.33% | 8.78 | 8.77 | 8.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.58 | 8.79 | 8.38 | 8.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
코인베이스 (Coinbase) | 07:25:51 | 0.822000 | 8.78 | USD |
APTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 8.58 | -0.210 | -2.39% | 8.80 | 8.81 | 8.48 | 285,051.00 |
08 5월(5) 2024 | 8.79 | -0.200 | -2.22% | 9.01 | 9.14 | 8.75 | 230,668.00 |
07 5월(5) 2024 | 8.99 | -0.260 | -2.81% | 9.25 | 9.57 | 8.98 | 571,107.00 |
06 5월(5) 2024 | 9.25 | 0.140 | 1.54% | 9.12 | 9.30 | 8.93 | 311,340.00 |
05 5월(5) 2024 | 9.11 | 0.040 | 0.44% | 9.06 | 9.31 | 9.00 | 338,416.00 |
04 5월(5) 2024 | 9.07 | 0.210 | 2.37% | 8.88 | 9.19 | 8.56 | 497,152.00 |
03 5월(5) 2024 | 8.86 | -0.070 | -0.78% | 8.90 | 8.97 | 8.46 | 415,359.00 |
02 5월(5) 2024 | 8.93 | 0.220 | 2.53% | 8.70 | 8.97 | 8.15 | 1,266,004.00 |
01 5월(5) 2024 | 8.71 | -0.400 | -4.39% | 9.08 | 9.28 | 8.14 | 794,545.00 |
30 4월(4) 2024 | 9.11 | 0.120 | 1.33% | 8.99 | 9.20 | 8.79 | 414,900.00 |
29 4월(4) 2024 | 8.99 | 0.00 | 0.00% | 9.00 | 9.23 | 8.94 | 181,409.00 |
28 4월(4) 2024 | 8.99 | 0.140 | 1.58% | 8.85 | 9.10 | 8.51 | 378,303.00 |
27 4월(4) 2024 | 8.85 | -0.180 | -1.99% | 9.03 | 9.11 | 8.73 | 480,149.00 |
26 4월(4) 2024 | 9.03 | -0.410 | -4.34% | 9.14 | 9.24 | 8.75 | 402,251.00 |
25 4월(4) 2024 | 9.44 | -0.330 | -3.38% | 9.80 | 10.03 | 9.30 | 367,498.00 |
24 4월(4) 2024 | 9.77 | -0.420 | -4.12% | 10.18 | 10.29 | 9.67 | 556,899.00 |
23 4월(4) 2024 | 10.19 | 0.200 | 2.00% | 10.01 | 10.40 | 9.88 | 557,591.00 |
22 4월(4) 2024 | 9.99 | -0.260 | -2.54% | 10.17 | 10.28 | 9.67 | 714,102.00 |
21 4월(4) 2024 | 10.25 | 0.840 | 8.93% | 9.39 | 10.29 | 9.28 | 827,216.00 |
20 4월(4) 2024 | 9.41 | -0.100 | -1.05% | 9.48 | 9.69 | 8.61 | 861,238.00 |
19 4월(4) 2024 | 9.51 | 0.350 | 3.82% | 9.10 | 9.73 | 8.81 | 694,374.00 |
18 4월(4) 2024 | 9.16 | -0.100 | -1.08% | 9.22 | 9.65 | 8.86 | 919,797.00 |
17 4월(4) 2024 | 9.26 | 0.140 | 1.54% | 9.09 | 9.39 | 8.59 | 732,492.00 |
16 4월(4) 2024 | 9.12 | -0.450 | -4.70% | 9.49 | 9.96 | 8.81 | 901,195.00 |
15 4월(4) 2024 | 9.57 | 0.810 | 9.25% | 8.79 | 9.76 | 8.42 | 861,605.00 |
14 4월(4) 2024 | 8.76 | -1.06 | -10.79% | 9.75 | 10.41 | 7.57 | 1,565,419.00 |
13 4월(4) 2024 | 9.82 | -2.02 | -17.06% | 11.85 | 12.21 | 8.66 | 1,734,399.00 |
12 4월(4) 2024 | 11.84 | -0.390 | -3.19% | 12.16 | 12.53 | 11.72 | 498,381.00 |
11 4월(4) 2024 | 12.23 | -0.500 | -3.93% | 12.69 | 12.80 | 11.55 | 574,138.00 |
10 4월(4) 2024 | 12.73 | -1.53 | -10.73% | 14.25 | 14.30 | 12.68 | 892,442.00 |