US Critical Metals Corp【USCM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
US Critical Metals Corp (USCM)
US Critical Metals Corp (USCM) 과거

US Critical Metals Corp (USCM)

0.04

-0.01

(-20.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-20	0.05	0.05	0.035	8707	0.04557428	CS
4	-0.005	-11.1111111111	0.045	0.07	0.035	7747	0.0546817	CS
12	0.005	14.2857142857	0.035	0.07	0.02	44876	0.03236682	CS
26	-0.065	-61.9047619048	0.105	0.105	0.02	36383	0.04482633	CS
52	-0.085	-68	0.125	0.16	0.015	37758	0.07549525	CS
156	-0.39	-90.6976744186	0.43	0.43	0.015	28918	0.10009063	CS
260	-0.39	-90.6976744186	0.43	0.43	0.015	28918	0.10009063	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732658700	0.04	-0.01	-20.00	0.04	0.04	0.04	25000
1732572300	0.05	0	0.00	0.05	0.05	0.05	0
1732313100	0.05	0.01	25.00	0.04	0.05	0.035	13000
1732226700	0.04	-0.005	-11.11	0.04	0.04	0.04	11000
1732140300	0.045	-0.005	-10.00	0.04	0.045	0.04	16533
1732053900	0.05	0.01	25.00	0.05	0.05	0.05	3000
1731967500	0.04	0	0.00	0.04	0.04	0.04	0
1731708300	0.04	0	0.00	0.04	0.04	0.04	0
1731621900	0.04	0	0.00	0.04	0.04	0.04	7280
1731535500	0.04	0	0.00	0.04	0.04	0.04	1123
1731449100	0.04	0	0.00	0.04	0.04	0.04	0
1731362700	0.04	0	0.00	0.04	0.04	0.04	0
1731103500	0.04	-0.03	-42.86	0.07	0.07	0.04	18280
1731017100	0.07	0.005	7.69	0.045	0.07	0.045	53242
1730930700	0.065	0.015	30.00	0.065	0.065	0.065	8000
1730844300	0.05	0	0.00	0.05	0.05	0.05	10000
1730757900	0.05	0	0.00	0.05	0.05	0.05	0
1730495100	0.05	0.005	11.11	0.05	0.055	0.05	13474
1730408700	0.045	0	0.00	0.045	0.045	0.045	0
1730322300	0.045	0	0.00	0.045	0.045	0.045	0
1730235900	0.045	0	0.00	0.045	0.045	0.045	0
1730149500	0.045	0	0.00	0.045	0.045	0.045	0
1729890300	0.045	0	0.00	0.045	0.045	0.045	0
1729803900	0.045	0	0.00	0.045	0.045	0.045	0
1729717500	0.045	0	0.00	0.045	0.045	0.045	600
1729631100	0.045	-0.015	-25.00	0.045	0.045	0.045	1000
1729544700	0.06	0	0.00	0.06	0.06	0.06	0
1729285500	0.06	0.01	20.00	0.06	0.06	0.06	4020
1729199100	0.05	0.015	42.86	0.04	0.05	0.04	86900
1729112700	0.035	0	0.00	0.035	0.04	0.035	42000
1729026300	0.035	-0.005	-12.50	0.03	0.04	0.03	62000
1728680700	0.04	0.01	33.33	0.04	0.04	0.04	35000
1728594300	0.03	-0.015	-33.33	0.04	0.05	0.03	129600
1728507900	0.045	0.005	12.50	0.045	0.045	0.045	5000
1728421500	0.04	0.01	33.33	0.04	0.04	0.04	5000
1728335100	0.03	0	0.00	0.03	0.03	0.03	438000
1728075900	0.03	0	0.00	0.03	0.03	0.03	20000
1727989500	0.03	0	0.00	0.03	0.03	0.03	37001
1727903100	0.03	0	0.00	0.03	0.03	0.03	77533
1727816700	0.03	0	0.00	0.03	0.03	0.03	51000
1727730300	0.03	0	0.00	0.03	0.03	0.03	50000
1727471100	0.03	0	0.00	0.03	0.035	0.03	6500
1727384700	0.03	0	0.00	0.03	0.03	0.03	367000
1727298300	0.03	0	0.00	0.035	0.035	0.03	193400
1727211900	0.03	0	0.00	0.03	0.03	0.03	256500
1727125500	0.03	0	0.00	0.03	0.03	0.03	12000
1726866300	0.03	-0.005	-14.29	0.035	0.035	0.025	255000
1726779900	0.035	0	0.00	0.035	0.035	0.035	18000
1726693500	0.035	0.005	16.67	0.03	0.035	0.03	81000
1726607100	0.03	0	0.00	0.03	0.03	0.03	2000
1726520700	0.03	0	0.00	0.03	0.03	0.03	0
1726261500	0.03	0	0.00	0.03	0.03	0.025	37200
1726175100	0.03	0.005	20.00	0.025	0.03	0.025	4000
1726088700	0.025	0	0.00	0.025	0.025	0.025	2000
1726002300	0.025	0.005	25.00	0.035	0.035	0.025	55000
1725915900	0.02	-0.01	-33.33	0.03	0.03	0.02	64500
1725656700	0.03	0	0.00	0.03	0.03	0.03	0
1725570300	0.03	0	0.00	0.03	0.03	0.03	0
1725483900	0.03	0	0.00	0.03	0.03	0.03	0
1725397500	0.03	-0.005	-14.29	0.035	0.05	0.03	94000
1725051900	0.035	0.005	16.67	0.03	0.035	0.025	132501
1724965500	0.03	-0.01	-25.00	0.04	0.04	0.025	170000
1724879100	0.04	0.01	33.33	0.03	0.04	0.03	77000
1724792700	0.03	-0.01	-25.00	0.045	0.045	0.025	128500

US Critical Metals

American Rare Earths

Aqua Bio Technology Asa

Peoples Bancorp (CE)

Brookfield Asset Managem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관