ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
American Rare Earths Limited

American Rare Earths Limited (1BHA)

0.164
-0.0025
(-1.50%)
마감 23 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.164
매수가
0.159
매도가
0.1685
거래량
8,400
0.1595 일간 변동폭 0.1595
0.074 52주 범위 0.31
전일 종가
0.1665
개장가
0.1595
최근 거래 시간
8400
@
0.1595
마지막 거래 시간
평균 볼륨(3m)
17,379
재정 규모
-
VWAP
-

1BHA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0015-0.9063444108760.16550.1760.156268400.16778944DE
4-0.0045-2.67062314540.16850.1760.135169580.15576518DE
12-0.005-2.958579881660.1690.190.135173790.1631833DE
26-0.0175-9.641873278240.18150.230.115187590.16068671DE
520.066267.68916155420.09780.310.074781840.17902049DE
1560.088115.7894736840.0760.310.0701679060.17477315DE
2600.088115.7894736840.0760.310.0701679060.17477315DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
JTORENCE JTORENCE 21 초 전
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 26 초 전
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 1 분 전
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 2 분 전
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 2 분 전
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 2 분 전
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 3 분 전
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 3 분 전
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 4 분 전
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant
glenn1919 glenn1919 4 분 전
BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
trunkmonk trunkmonk 9 분 전
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 9 분 전
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 10 분 전
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 10 분 전
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 10 분 전
Here’s to good news! Let’s check all the boxs
RoverInvs RoverInvs 11 분 전
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 12 분 전
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 12 분 전
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 14 분 전
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 14 분 전
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 14 분 전
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 15 분 전
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 15 분 전
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 15 분 전
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 16 분 전
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS

최근 히스토리

Delayed Upgrade Clock