Tartisan Nickel 주식 가격. TN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.17

매수가

0.16

매도가

0.18

거래량

10,000

0.16 일간 변동폭 0.185

0.085 52주 범위 0.26

전일 종가

0.17

개장가

0.185

최근 거래 시간

500

0.17

마지막 거래 시간

평균 볼륨(3m)

40,818

재정 규모

VWAP

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

BELGRAVIA Corporate Update

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

Belgravia Capital: Corporate Update

TORONTO, April 25, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE: BLGV) (OTCQB: BLGVF) (“Belgravia” or the “Company”) is pleased to provide the following corporate update...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-2.85714285714	0.175	0.19	0.14	14947	0.17663502	CS
4	-0.04	-19.0476190476	0.21	0.21	0.14	25818	0.18256287	CS
12	0.005	3.0303030303	0.165	0.21	0.12	40818	0.18916508	CS
26	-0.085	-33.3333333333	0.255	0.255	0.085	35463	0.1782322	CS
52	0.055	47.8260869565	0.115	0.26	0.085	43757	0.15783715	CS
156	-0.28	-62.2222222222	0.45	0.48	0.06	61394	0.22000747	CS
260	0.11	183.333333333	0.06	0.55	0.045	79579	0.2463523	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VIBEVibe Growth Corporation	$ 0.21 (110.00%)	7k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	156k
VTALJustera Health Ltd	$ 0.01 (100.00%)	58.23k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.31k
GHGGlobal Hemp Group Inc	$ 0.025 (66.67%)	23.5k
TICOTalent Infinity Resource Developments Inc	$ 0.50 (-75.00%)	100
SPFYSpacefy Inc	$ 0.005 (-66.67%)	20k
TUGATuga Innovations Inc	$ 0.005 (-50.00%)	36k
TAATTAAT Global Alternatives Inc	$ 0.15 (-40.00%)	7.18k
HWTNHawthorn Resources Corp	$ 0.125 (-35.90%)	89.12k
BTCBluesky Digital Assets Corp	$ 0.65 (10.17%)	4.71M
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.62M
VIKAvila Energy Corporation	$ 0.005 (0.00%)	3.14M
SOLSOL Global Investments Corp	$ 0.225 (-8.16%)	2.57M
PKKPeak Fintech Group Inc	$ 0.13 (13.04%)	2.08M