Tartisan Nickel 주식 가격. TN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

가격

0.195

매수가

0.19

매도가

0.195

거래량

24,890

0.195 일간 변동폭 0.20

0.085 52주 범위 0.26

전일 종가

0.205

개장가

0.20

최근 거래 시간

마지막 거래 시간

01:42:42

평균 볼륨(3m)

40,348

재정 규모

VWAP

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF...

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF...

TORONTO, April 25, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE: BLGV) (OTCQB: BLGVF...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-11.3636363636	0.22	0.225	0.195	27532	0.20094653	CS
4	-0.035	-15.2173913043	0.23	0.25	0.195	24693	0.21526899	CS
12	0.015	8.33333333333	0.18	0.26	0.16	40348	0.21917854	CS
26	0.005	2.63157894737	0.19	0.26	0.085	38942	0.20235978	CS
52	0.045	30	0.15	0.26	0.085	41429	0.17540607	CS
156	-0.225	-53.5714285714	0.42	0.48	0.06	55721	0.19827307	CS
260	0.075	62.5	0.12	0.55	0.045	75425	0.25757681	CS

TN - Frequently Asked Questions (FAQ)

What is the current Tartisan Nickel share price?

The current share price of Tartisan Nickel is $ 0.195

What is the 1 year trading range for Tartisan Nickel share price?

Tartisan Nickel has traded in the range of $ 0.085 to $ 0.26 during the past year

기호	가격	볼륨
PLNKPlank Ventures Ltd	$ 0.06 (50.00%)	51k
TGIITrojan Gold Inc	$ 0.03 (50.00%)	37k
NSJNSJ Gold Corp	$ 0.04 (33.33%)	70k
SPMTSpearmint Resources Inc	$ 0.02 (33.33%)	29k
TNYThe Tinley Beverage Company Inc	$ 0.02 (33.33%)	41.2k
BLRBlackhawk Growth Corp	$ 0.005 (-66.67%)	10k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	25k
SQXSquatex Energy and Ressources Inc	$ 0.005 (-50.00%)	85k
ETIEnviroMetal Technologies Inc	$ 0.005 (-50.00%)	2.35k
WLLWWillow Biosciences	$ 0.025 (-37.50%)	4k
QIMCQuebec Innovative Materials Corp	$ 0.13 (23.81%)	2.83M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.36M
IDKThreeD Capital Inc	$ 0.15 (-16.67%)	1.88M
HODLSol Strategies Inc	$ 3.55 (-10.13%)	1.72M
AIMLAl ML Innovations Inc	$ 0.08 (-5.88%)	902.82k