ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
QNB Metals Inc

QNB Metals Inc (TIM.X)

0.05
-0.005
(-9.09%)
마감 27 4월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.05
매수가
0.05
매도가
0.055
거래량
30,000
0.05 일간 변동폭 0.05
0.01 52주 범위 0.21
전일 종가
0.055
개장가
0.05
최근 거래 시간
30000
@
0.05
마지막 거래 시간
평균 볼륨(3m)
154,620
재정 규모
-
VWAP
-

TIM.X 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-9.090909090910.0550.060.05651250.05971207CS
4-0.01-16.66666666670.060.080.0352176990.0529924CS
12-0.015-23.07692307690.0650.0950.0351546200.05795707CS
26-0.02-28.57142857140.070.210.0351064920.07234457CS
520.031500.020.210.01624800.06879994CS
1560.0459000.0050.310.005307960.06294516CS
2600.0459000.0050.310.005307960.06294516CS

TIM.X - Frequently Asked Questions (FAQ)

What is the current QNB Metals share price?
The current share price of QNB Metals is $ 0.05
What is the 1 year trading range for QNB Metals share price?
QNB Metals has traded in the range of $ 0.01 to $ 0.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
skyrocketinsight skyrocketinsight 5 분 전
Time for you to go then. YOU THINK!
AXXA
NVdv-Belgium NVdv-Belgium 6 분 전
One day in the near future, you nitwit sh*rts need to cover. Curious how many of you go bankrupt (not on paper but real) when the business side starts rolling.

The more haters over here the closer that day is.

Wie laatst lacht, best lacht.

#polymers #yves
LWLG
bog_critter bog_critter 7 분 전
This ticker needs to get some traction with all the good stuff Eric has been posting. Should be trading in low doubles by now! What gives???
WNBD
getmoreshares getmoreshares 8 분 전
revs likely will not show until the 1stQ report- due 5/15. Year end will be posted by 4/30 to bring us back to current.
CGAC
XMaster2023 XMaster2023 9 분 전
I will never stop. Please go jump off a bridge.
NWBO
StayHumble StayHumble 10 분 전
💹wow 99-$100 Coming✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
StayHumble StayHumble 13 분 전
perXcited insiders💹CEOKevinLamb✅Producer+ Gentell VP+ Forbes+
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E2e14d1c15c33386dff02cde0f94021932a9e61f0%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fin
UBQU
Shonnieville Shonnieville 15 분 전
I'm definately, going to add more!
SPZI
bunda bunda 16 분 전
Penny clown. Why don't you get lost from here. You are begging the chinese and then bashing them. You have e no shame
IGPK
XMaster2023 XMaster2023 16 분 전
RobotDroid, wow, they pay you to make comments like that? “ Nwbo is not a typical company. It's run by idiots” Have you ever read Linda Powers resume? I can guarantee you, she is not an idiot.
NWBO
XMaster2023 XMaster2023 22 분 전
First of all, many of the “researchers” are board certified practicing neurosurgeons. Leaders in their field. Second they all indicated DCVax-L achieved Statistical Significance over the current SOC. It was not a negative finding. Many not all of the coauthors work at the same institutions where t
NWBO
ElectricMountain53 ElectricMountain53 23 분 전
And again the NVDA narrative. There´s not a single hint that LW is involved with NVDA thus far!! Do you realise how delusional your posts are??
And what´s the outcome of Yves´ Asia trip? As I read it´s about hope...
NVDA
Trader484 Trader484 25 분 전
This guy sends sexual messages. Beware. Creep.
ZHUD
Drugdoctor Drugdoctor 26 분 전
Wow, 2 years ago, and you are still reposting that comment. What a 🤡.
GVSI
ombowstring ombowstring 27 분 전
Severe putdown of Trump -

Tyrants like Trump always fall – and we can already predict how he will be dethroned

https://www.theguardian.com/commentisfree/2025/apr/27/donald-trump-us-constitution-president

The US constitution protects incompetence. But don’
Drugdoctor Drugdoctor 28 분 전
You keep getting caught red handed bashing. 🤣😂 Even the weirdest of bashers may have something to say, instead of throwing insults and personal attacks on the boards. SHEESH!
GVSI
LexTrader LexTrader 28 분 전
I was making that point with contracts they have so far. FWIW
TGLO
badog badog 30 분 전
oldoil....recognizing reality isn't the same as going south with a crappy attitude. Management's attitude showing total disregard for shareholders is what went south but you don't bag on them. Staying positive in light of what has gone on the last 7 years is fine if you want....but not recognizi
ERHE
carvajal carvajal 31 분 전
You're replying to a bot. 🤦🏻‍♂️
HMBL
StayHumble StayHumble 34 분 전
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
RobotDroid RobotDroid 36 분 전
Nwbo is not a typical company. It's run by idiots.
NWBO
yielddude yielddude 36 분 전
Congratulations Ecoblot!

최근 히스토리

Delayed Upgrade Clock