ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Silicon Metals Corp

Silicon Metals Corp (SI)

0.04
-0.005
(-11.11%)
마감 20 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.04
매수가
0.035
매도가
0.045
거래량
299,022
0.035 일간 변동폭 0.04
0.035 52주 범위 0.115
전일 종가
0.045
개장가
0.04
최근 거래 시간
10000
@
0.04
마지막 거래 시간
평균 볼륨(3m)
245,609
재정 규모
-
VWAP
-

SI 최신 뉴스

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

STAMFORD, Conn., Feb. 23 /PRNewswire-FirstCall/ -- Zargis Medical Corp., a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), today announced that Australia's Therapeutic Goods...

Siemens Introduces Global Procurement Service

Leveraging Industrial and Procurement Expertise for Customer Value NORWALK, Conn., Feb. 23 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. is introducing an enhanced service for companies...

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

ISELIN, N.J., Feb. 18 /PRNewswire/ -- Today the Siemens Foundation revealed the nation's top achievers in Advanced Placement Program® (AP®) science and mathematics courses and furthered its...

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

STAMFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- ZARGIS CARDIOSCAN(TM) software from Zargis Medical, a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), was jointly named a finalist in...

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

The conference examines ARRA in depth to help providers drive from Meaningful to Exceptional MALVERN, Pa., Feb. 16 /PRNewswire-FirstCall/ -- On February 23, Siemens Healthcare kicks off its first...

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Over 35 Siemens customers already enjoy interoperability between acute and ambulatory settings. MALVERN, Penn., Feb. 11 /PRNewswire-FirstCall/ -- Today, Siemens Healthcare announced it has...

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Prominent New Feature in Siemens' Service Offerings NORWALK, Conn., Feb. 4 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. announced today that it is employing new Intel® Core i5 and Core...

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Latest version of standards-based voice offering also includes OpenScape Concierge, the industry's first UC-enabled attendant console application BOCA RATON, Fla., Feb. 3 /PRNewswire/ -- Siemens...

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

SOMATOM Definition AS CT scanner intelligently adapts to workflow and clinical needs MALVERN, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Recognized as one of the leading pediatric healthcare centers...

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

Funding options improve the ability to begin Health IT installations ahead of ARRA deadlines MALVERN, Pa., Dec. 16 /PRNewswire-FirstCall/ -- Siemens Healthcare today announced a series of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-42.85714285710.070.070.0351083600.05129118CS
4-0.04-500.080.090.0352483400.07050391CS
12-0.06-600.10.1150.0352456090.0826208CS
26-0.06-600.10.1150.0352456090.0826208CS
52-0.06-600.10.1150.0352456090.0826208CS
156-0.06-600.10.1150.0352456090.0826208CS
260-0.06-600.10.1150.0352456090.0826208CS

SI - Frequently Asked Questions (FAQ)

What is the current Silicon Metals share price?
The current share price of Silicon Metals is $ 0.04
What is the 1 year trading range for Silicon Metals share price?
Silicon Metals has traded in the range of $ 0.035 to $ 0.115 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M
SuperLogisticsMan SuperLogisticsMan 29 초 전
Woooh there! I have been a fan of yours for some time and a $KURL shareholder for even longer. When I said "cheerleader", that was meant as a compliment. And the term is unisex.

When I had not seen any posts from you yesterday after the market opened, I asked one simple, f'en q
KURL
elks elks 41 초 전
Agreed
TNXP
KIPK KIPK 58 초 전
Dear Henry,
Please make all there ....Merry,
In this Merry Xmas,

Let them all jump up of joy,
Asking for forgiveness,
And ready to kiss your azzz,

The END!!
PHIL
PennyMillions852 PennyMillions852 1 분 전
YOU should look in the mirror!!!🤔🤔
IGPK
Moonboy1 Moonboy1 3 분 전
Heading in the right direction
TNXP
PlaySmart2020 PlaySmart2020 3 분 전
Sometime it seems money go, news no come:)
RDAR
weedtrader420 weedtrader420 3 분 전
tripple🧙🏼‍♀️🧙🏼‍♀️🧙🏼‍♀️today
XRPUSD
Sideem Sideem 3 분 전
That's a crazy dip. Hoping that's not indicator of how the day will go.
BB
budfoxfun budfoxfun 3 분 전
$SGTM's youtube page here: https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Golden Cross Golden Cross 4 분 전
Offering closes today... Looking to continue upswing. . The future is hot for both Uranium and Lithium

https://investorshub.advfn.com/uimage/uploads/2024/12/20/qkskx1-logo.png


$LITM
LITM
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 분 전
MONI
Skankhunt43 Skankhunt43 5 분 전
What's the difference?
PSRU
Torez Torez 6 분 전
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 6 분 전
Reload at .2
DOGEUSD
sam1933 sam1933 7 분 전
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 7 분 전
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 7 분 전
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 8 분 전
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 8 분 전
$15
LINKUSD
ShawnP123 ShawnP123 9 분 전
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 9 분 전
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 9 분 전
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 10 분 전
Why? Makes zero sense
NUKK
knrorrel knrorrel 10 분 전
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 10 분 전
Russias vaccine worked so well, Trump sent ours over.
NWBO

최근 히스토리

Delayed Upgrade Clock