ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.85
0.00
(0.00%)
마감 25 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.85
매수가
0.83
매도가
0.85
거래량
-
0.00 일간 변동폭 0.00
0.85 52주 범위 0.85
전일 종가
0.85
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SHV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.850.850.8500CS
4000.850.850.8500CS
12000.850.850.8500CS
26000.850.850.8500CS
52000.850.850.8500CS
156000.850.850.8500CS
2600.575209.0909090910.2750.850.1535870.42606989CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M
tw0122 tw0122 2 분 전
Right back out at $3.95
NMHI
Shonnieville Shonnieville 2 분 전
She'll risk removed on the otc profile!

Let's go!
SPZI
boi568 boi568 3 분 전
Anavex may have chosen to PR the status of the article and the MAA submission this morning to draw a contrast with the SAVA news.
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
Otcm must be close to giving access to Telvantis. Imo once otcm grants access the market knows this is really happening.
RDAR
linkvest linkvest 3 분 전
Not going to happen with RDAR... this beast is getting ready for its flight from the nest...
RDAR
tw0122 tw0122 3 분 전
Reverse split complete they running it $3.42 now in some 
NMHI
Debunkinator Debunkinator 3 분 전
You know what they say---Don't leave your wingman. 🚀
ASII
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864
ILLR
Jake731 Jake731 4 분 전
Good morning all. 





TPTW……!!!!!!!
TPTW
100lbStriper 100lbStriper 5 분 전
yw, eom.
NLST
TrendTrade2016 TrendTrade2016 5 분 전
PDYN OUT DON'T GET GREEDY ITS A TRADERS CANCER
PDYN
Debunkinator Debunkinator 5 분 전
Get you 6's while you can--We are going to be off to the races.🏇
ASII
Screech691 Screech691 6 분 전
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Screech691 Screech691 6 분 전
Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci
SGTM
FACT-MASTER FACT-MASTER 6 분 전
Based on his pro natural immunity views, Makary should be a good supporter of TCR-T tech, imo.

https://www.medpagetoday.com/washington-watch/fdageneral/113078

https://www.wsj.com/articles/the-power-of-natural-immunity-11623171303
TCRX
TrendTrade2016 TrendTrade2016 6 분 전
WLDS OUT TOO HIGH!!!
WLDS
Hoskuld Hoskuld 6 분 전
What is the question baltimore?
AVXL
Screech691 Screech691 6 분 전
lots of great info on the company website!
https://thesustainablegreenteam.com/sgtm
SGTM
 just Scottie just Scottie 7 분 전
Definitely an agenda to scare people or paid to try and keep the price down. It’s undeniable
RDAR
Screech691 Screech691 7 분 전
Good morning SGTM!
SGTM
TrendTrade2016 TrendTrade2016 7 분 전
RGTI OUT WEAK CHART GOES FIRST
RGTI
100lbStriper 100lbStriper 7 분 전
NETLIST WINS $118 MILLION IN SECOND PATENT INFRINGEMENT TRIAL AGAINST SAMSUNG

https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=c440fb5a-1d47-4c0f-9dea-20149537ff5e
NLST
Golden Cross Golden Cross 8 분 전
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
mauismart mauismart 8 분 전
Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.
AVXL

최근 히스토리

Delayed Upgrade Clock