ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Red White & Bloom Brands Inc

Red White & Bloom Brands Inc (RWB)

0.04
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.04
매수가
0.04
매도가
0.045
거래량
-
0.00 일간 변동폭 0.00
0.03 52주 범위 0.095
전일 종가
0.04
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
65,284
재정 규모
-
VWAP
-

RWB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.040.0450.03625900.04CS
4-0.01-200.050.0550.03861300.04683823CS
12000.040.0550.03652840.04510363CS
26-0.035-46.66666666670.0750.080.03979500.05437743CS
52-0.01-200.050.0950.031012450.06408443CS
156-0.35-89.74358974360.390.4350.0251968600.1051805CS
260-0.96-96120.0253056970.61332253CS

RWB - Frequently Asked Questions (FAQ)

What is the current Red White & Bloom Brands share price?
The current share price of Red White & Bloom Brands is $ 0.04
What is the 1 year trading range for Red White & Bloom Brands share price?
Red White & Bloom Brands has traded in the range of $ 0.03 to $ 0.095 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
3M
SHPShoal Point Energy Ltd
$ 0.035
(40.00%)
1,000
ASHLAshley Gold Corp
$ 0.07
(40.00%)
635k
SPMTSpearmint Resources Inc
$ 0.02
(33.33%)
1,000
BPAIBrandPilot AI Inc
$ 0.02
(33.33%)
55k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100k
MOODDoseology Sciences Inc
$ 0.325
(-31.58%)
500
FNAUFour Nines Gold Inc
$ 0.30
(-30.23%)
4.8k
DMEDDiagnamed Holdings Corp
$ 0.025
(-28.57%)
250k
LUXXLuxxfolio Holdings Inc
$ 0.015
(-25.00%)
70.8k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
3M
SOLSOL Global Investments Corp
$ 0.155
(-16.22%)
716.73k
WHIPCredissential Inc
$ 0.035
(-12.50%)
701.9k
ASHLAshley Gold Corp
$ 0.07
(40.00%)
635k
AITTTrenchant Technologies Capital Corp
$ 0.10
(0.00%)
450k
eskayes eskayes 2 분 전
finally
TGLO
getmoreshares getmoreshares 2 분 전
difficult to believe anyone would spend that much money or coffee. Went ONE TIME- never again. Coffee was NOT any better than most other places and cost twice as much.
samson8 samson8 2 분 전
I thought anything under .10 was a steal? Why arent you buying?
ADIA
The Whale The Whale 2 분 전
I gave you noobs $AEON at 44 cents and told you conversions were done.

Now it's about to break $1.00

LMAO 🤣
AEON
m0n m0n 3 분 전
Yes Milkions were dumped LoL .165 down to .02xx LoL

No One is Fooled 
IFUS
fung_derf fung_derf 3 분 전
Interesting. So you think there is a meeting between all the billionaires where they agree to this, or are you saying they are smarter investors?
That's quite a conspiracy theory.
China penalizing Canada is concerning though
SMCI
Mr. C Mr. C 3 분 전
https://x.com/SergioChapa/status/1899103857357021523
TGLO
lakers17 lakers17 3 분 전
BTC goes under $80,000. It's ugly. Damn tariffs.
Triple nickle Triple nickle 3 분 전
ATCH round two
ATCH
benhor benhor 3 분 전
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
ducci1 ducci1 4 분 전
Obviously the hedge Fund Boys were juicing up the Mkt with the Yen carry Trade Arbitrage! ---Riddin TZA---Wish Had a H of a lot More !!
SPY
ace65 ace65 4 분 전
Yes VAYK ready to go .0015s up
VAYK
NoMoDo NoMoDo 4 분 전
NO... not after hitting 50bil OS? That would be terrible, right? The stock was originally at .0003 at 4billion. 2 years later, the stock was at .0006 when we had 3bil. We are sitting at over 10x the OS and the price is .0005. So.... it isn't as big of a problem as you might think.
HMBL
benhor benhor 4 분 전
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
HappyLibrarian HappyLibrarian 4 분 전
Even though we have a treatment with a proven safety profile that treats a horrible disease that kills in timeframes measured in months and not years, the MHRA is still apparently pulling out the stops to do a bunch of inspections instead of saying ‘Are these people untrustworthy? Should patients h
NWBO
NASDAQ2020 NASDAQ2020 4 분 전
Im toppin off while we wait for the buyout.

GLTY
ELTP
resx18 resx18 5 분 전
Back up we go!
CBDW
researcher59 researcher59 5 분 전
S&P500 -105 to 5664, high yield stocks have been acting very well during this market correction. WU, AES and OGN are up an average of around 2% today and as much as 10% over the past 3 days !
benhor benhor 5 분 전
 $STSS Strong Buy Alert She Is Exploding

 0.5608 +0.2641 89.01%
STSS
Magnum7419 Magnum7419 5 분 전
"$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.
AHRO
stocktowatch stocktowatch 5 분 전
$MATH STRONG BUY!
https://tradingview.com/symbols/NASDAQ-MATH/technicals/
MATH
t1215s t1215s 5 분 전
Rocket Companies announces deal to acquire Redfin for $1.75 billion
Redfin CEO Glenn Kelman will continue to lead the Redfin business, reporting to Rocket Companies’ CEO Varun Krishna.

https://www.housingwire.com/articles/rocket-companies-announces-deal-to-acquire-redfin-for-1-
COOP
getmoreshares getmoreshares 6 분 전
https://pbs.twimg.com/media/GlrOn77XAAAtF7a?format=png&name=900x900