ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (QBAT)

0.445
0.035
( 8.54% )
업데이트: 01:49:04

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.445
매수가
0.41
매도가
0.445
거래량
12,043
0.445 일간 변동폭 0.455
0.30 52주 범위 1.60
전일 종가
0.41
개장가
0.455
최근 거래 시간
5000
@
0.445
마지막 거래 시간
01:49:04
평균 볼륨(3m)
3,909
재정 규모
-
VWAP
-

QBAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-2.19780219780.4550.4550.4150150.41199402CS
4-0.145-24.57627118640.590.590.4138360.47108263CS
120.12539.06250.321.080.3239090.51628125CS
26-0.035-7.291666666670.481.080.339500.49632442CS
52-0.595-57.21153846151.041.60.3491510.79436668CS
156-3.315-88.1648936173.7613.60.2613403.19713369CS
260-5.155-92.05357142865.641.520.2547544.61912126CS

QBAT - Frequently Asked Questions (FAQ)

What is the current Quantum Battery Metals share price?
The current share price of Quantum Battery Metals is $ 0.445
What is the 1 year trading range for Quantum Battery Metals share price?
Quantum Battery Metals has traded in the range of $ 0.30 to $ 1.60 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
68.31k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
8k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
151.45k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
233.54k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
SCVScotch Creek Ventures Inc
$ 0.05
(-28.57%)
1.01k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.94M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.86M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.01M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
998.18k
QIMCQuebec Innovative Materials Corp
$ 0.13
(-7.14%)
905.34k
Pickens Pickens 5 분 전
Yep and there are shares that have to be covered. The price is moving with ease on any purchase at the ask!
RITE
swamp boy swamp boy 6 분 전
if investors only new who they are dealing with.Stay away toxic enzc!!!!!!
CRTD
budfoxfun budfoxfun 6 분 전
.0729's green on the day!
SGTM
budfoxfun budfoxfun 6 분 전
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Monksdream Monksdream 7 분 전
ATCH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vgykyIMG_5581.gif
ATCH
kennyt 335 kennyt 335 7 분 전
What are you 4 years old? Lol kool aide jokes!! ELTP$$$$$$$7.11
ELTP
Triple nickle Triple nickle 7 분 전
ARBB 1.15 
ARBB
stockprofitter stockprofitter 7 분 전
$20.00 in March
FNMA
tusambolo tusambolo 7 분 전
People are getting tired of waiting, well if it gets back down to .000s I'll buy some more .
YCRM
BBANBOB BBANBOB 7 분 전
It's coming pard imho
Buys mowing in now as well, wont be shocked at all if it closes GREEN

Still feel they were stop lose hunting
FNMA
power11 power11 7 분 전
OVERVALUED....OVEROWNED......OVERHYPED !!
TSLA
budfoxfun budfoxfun 7 분 전
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
DeerBalls DeerBalls 8 분 전
$.0079 What are you adding? Don't like VPLM? Easy solution...

You remind me of the little finch that woke me up this morning: The finch was pecking at my sideview mirror because he saw his reflection! You don't have a beak do you?

You're coming after VPLM 🤣
VPLM
JFR161162 JFR161162 8 분 전
You should be ok.

We received the MIA GMP licence on Feb 20th.
This is a prerequisite to begin the labelling negotiations.
Labelling typically takes 2-3 weeks to complete, which brings us to the end of next week.
Based on this, I predict approval around that time.
NWBO
Jetome Jetome 8 분 전
WOw, I have been locked out for months. Someone stole my identity and changed my name to 'atomicdwarf' ??? Anyway apparently I AM back. Now, . . . why the hell! is this company NOT sharing any information? why the hell! is this company NOT posting an annual? They need to get off their butts and say
GSPI
Chartmaster Chartmaster 8 분 전
Common sense doesn't operate in politics It does now! Trump is ending billions in wasted spending and Elon is firing Gov workers who are not working! Makes perfect sense to me! Common sense! Face it, dems have lost the election and now loosing their minds! Who's the new leader now for the dems? Al G
Bud-Wiser Bud-Wiser 8 분 전
Folks are getting tired of no updates - Market order sellers all day today-Sometimes people need the money really bad and have to sell at a big loss.
YCRM
John Doe 2024 John Doe 2024 8 분 전
Another red close today no interest in this dogshit stock. Trips very possible next week lmao Duffys got nothing to offer Nexboard is dead.
XERI
Truenorth2016 Truenorth2016 8 분 전
When I make a trade and SELL that gives me time to come here....
GCAN
jjjjjjjj jjjjjjjj 9 분 전
Sad, Sad, Sad, someone is still bushing a good stock at such a low price instead of short covering.
24M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is
AMC MJNA
Monksdream Monksdream 9 분 전
ACXP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/uypxtIMG_5580.gif
ACXP
Saving Grace Saving Grace 9 분 전
LMAO No Truth behind claims. SMH
SMH
Buckey Buckey 10 분 전
WE got to the MOON Now what?
Screech691 Screech691 10 분 전
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 10 분 전
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI

최근 히스토리

Delayed Upgrade Clock