Quantum Battery Metals Corp【QBAT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Quantum Battery Metals Corp (QBAT)
Quantum Battery Metals Corp (QBAT) 과거

Quantum Battery Metals Corp (QBAT)

0.32

0.00

(0.00%)

마감 19 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	6.66666666667	0.3	0.32	0.3	402	0.31862823	CS
4	0.02	6.66666666667	0.3	0.32	0.3	170	0.31101058	CS
12	-0.28	-46.6666666667	0.6	0.6	0.3	2415	0.39126529	CS
26	-0.48	-60	0.8	0.96	0.3	60741	0.66883308	CS
52	-1.2	-78.9473684211	1.52	1.92	0.3	73854	0.97394291	CS
156	-6.08	-95	6.4	13.6	0.2	63452	3.32221118	CS
260	-5.28	-94.2857142857	5.6	41.52	0.2	57686	4.63596772	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734473100	0.32	0	0.00	0.32	0.32	0.32	0
1734386700	0.32	0	0.00	0.32	0.32	0.32	0
1734127500	0.32	0.02	6.67	0.32	0.32	0.32	1874
1734041100	0.3	0	0.00	0.3	0.3	0.3	0
1733954700	0.3	0	0.00	0.3	0.3	0.3	138
1733868300	0.3	0	0.00	0.3	0.3	0.3	0
1733781900	0.3	0	0.00	0.3	0.3	0.3	156
1733522700	0.3	0	0.00	0.3	0.3	0.3	0
1733436300	0.3	0	0.00	0.3	0.3	0.3	0
1733349900	0.3	0	0.00	0.3	0.3	0.3	325
1733263500	0.3	0	0.00	0.3	0.3	0.3	1
1733177100	0.3	0	0.00	0.3	0.3	0.3	7
1732917900	0.3	0	0.00	0.3	0.3	0.3	0
1732831500	0.3	0	0.00	0.3	0.3	0.3	0
1732745100	0.3	0	0.00	0.3	0.3	0.3	0
1732658700	0.3	0	0.00	0.3	0.3	0.3	437
1732572300	0.3	0	0.00	0.3	0.3	0.3	3
1732313100	0.3	0	0.00	0.3	0.3	0.3	0
1732226700	0.3	0	0.00	0.3	0.3	0.3	263
1732140300	0.3	0	0.00	0.3	0.3	0.3	200
1732053900	0.3	0	0.00	0.3	0.3	0.3	0
1731967500	0.3	0	0.00	0.3	0.3	0.3	0
1731708300	0.3	0	0.00	0.3	0.3	0.3	0
1731621900	0.3	0	0.00	0.3	0.3	0.3	125
1731535500	0.3	0	0.00	0.3	0.3	0.3	6
1731449100	0.3	0	0.00	0.3	0.3	0.3	265
1731362700	0.3	0	0.00	0.3	0.3	0.3	240
1731103500	0.3	-0.055	-15.49	0.365	0.365	0.3	9445
1731017100	0.355	0	0.00	0.355	0.355	0.355	0
1730930700	0.355	-0.01	-2.74	0.36	0.36	0.35	12000
1730844300	0.365	-0.005	-1.35	0.37	0.37	0.365	16015
1730757900	0.37	-0.18	-32.73	0.37	0.37	0.37	3000
1730495100	0.55	0	0.00	0.55	0.55	0.55	0
1730408700	0.55	0	0.00	0.55	0.55	0.55	225
1730322300	0.55	0	0.00	0.55	0.55	0.55	0
1730235900	0.55	0	0.00	0.55	0.55	0.55	1000
1730149500	0.55	0	0.00	0.55	0.55	0.55	0
1729890300	0.55	0	0.00	0.55	0.55	0.55	0
1729803900	0.55	0	0.00	0.55	0.55	0.55	10
1729717500	0.55	0	0.00	0.55	0.55	0.55	4
1729631100	0.55	0	0.00	0.55	0.55	0.55	25
1729544700	0.55	0	0.00	0.55	0.55	0.55	0
1729285500	0.55	0.15	37.50	0.55	0.55	0.55	4543
1729199100	0.4	0	0.00	0.4	0.4	0.4	0
1729112700	0.4	0	0.00	0.4	0.4	0.4	9
1729026300	0.4	-0.18	-31.03	0.375	0.4	0.3449999	79051
1728680700	0.58	0	0.00	0.58	0.58	0.58	0
1728594300	0.58	0	0.00	0.58	0.58	0.58	0
1728507900	0.58	0	0.00	0.58	0.58	0.58	36
1728421500	0.58	0	0.00	0.58	0.58	0.58	6
1728335100	0.58	0	0.00	0.58	0.58	0.58	100
1728075900	0.58	0.27	87.10	0.58	0.58	0.58	3126
1727989500	0.31	0	0.00	0.31	0.31	0.31	12
1727903100	0.31	0	0.00	0.31	0.31	0.31	0
1727816700	0.31	0	0.00	0.58	0.58	0.31	5500
1727730300	0.31	-0.21	-40.38	0.31	0.31	0.31	1154
1727471100	0.52	-0.08	-13.33	0.55	0.55	0.52	2927
1727384700	0.6	0	0.00	0.6	0.6	0.6	0
1727298300	0.6	0	0.00	0.6	0.6	0.6	233
1727211900	0.6	0	0.00	0.6	0.6	0.6	0
1727125500	0.6	0.04	7.14	0.52	0.6	0.52	662
1726866300	0.56	0.04	7.69	0.56	0.56	0.56	2989
1726779900	0.52	0	0.00	0.52	0.52	0.52	0
1726693500	0.52	0	0.00	0.52	0.52	0.52	0

Quantum Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관