ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.07
0.005
(7.69%)
마감 31 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.07
매수가
0.06
매도가
0.075
거래량
44,000
0.065 일간 변동폭 0.07
0.015 52주 범위 0.11
전일 종가
0.065
개장가
0.065
최근 거래 시간
20000
@
0.07
마지막 거래 시간
평균 볼륨(3m)
121,132
재정 규모
-
VWAP
-

MRM 최신 뉴스

Micromem Technologies Inc.: American Automobile Manufacturer Client Approves Proof of Concept and Commences Negotiations for Li

TORONTO and NEW YORK, April 3, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...

Micromem Technologies Inc. Provides Update

TORONTO and NEW YORK, Feb. 25, 2013 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CNSX:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary, Micromem Applied Sensor...

Micromem Technologies Inc. Provides an Update on Executed Manufacturing and Supply Agreements and Ongoing Business Initiatives

Micromem Technologies Inc., (Micromem, the “Company”) (OTC BB: MMTIF, CNSX: MRM) and its wholly-owned subsidiary, Micromem Applied Sensor Technologies, Inc. (MAST...

Merrimac Announces Third Quarter 2009 Results -- Record Bookings, Backlog and Strong Earnings

WEST CALDWELL, N.J., Nov. 9 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, subsystem assemblies and...

Merrimac Sets Quarterly Record of $12.5 Million for New Orders

WEST CALDWELL, N.J., Oct. 5 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), today announced a new quarterly record of $12.5 million in new orders received during the third...

Merrimac Receives $7.7 Million Order From Military Systems Supplier For Complex Custom RF Assemblies To Be Manufactured Using Me

WEST CALDWELL, N.J., Sept. 22 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and...

Merrimac Announces Second Quarter 2009 Results

Reporting Fourth Consecutive Quarter of Strong Profits WEST CALDWELL, N.J. Aug. 17 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF...

Micromem Technologies Executes Manufacturing Supply Agreement with Life Medical Technologies

Micromem Technologies Inc., (Micromem) (OTC BB: MMTIF, CNSX: MRM) through its wholly owned subsidiary Micromem Applied Sensor Technologies, Inc. (MASTInc) (www.mastinc.com...

Merrimac Announces Conference Call Information for Second Quarter 2009 Financial Results

WEST CALDWELL, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

Merrimac Receives $810,000.00 Order from Key Government Prime Contractor for Custom RF Assemblies

WEST CALDWELL, N.J., July 14 /PRNewswire-FirstCall/ -- Merrimac Industries, Inc. (AMEX:MRM), a leader in the design and manufacture of RF Microwave components, assemblies and micro-multifunction...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01527.27272727270.0550.070.055414370.06103326CS
40.02400.050.0850.051070600.06767794CS
120.0116.66666666670.060.0850.0351211320.0526041CS
260.04133.3333333330.030.110.0151671910.05658474CS
52-0.035-33.33333333330.1050.110.0151266720.0535521CS
156-0.005-6.666666666670.0750.190.015990890.07205517CS
260-0.01-12.50.080.260.0151188400.09318865CS

MRM - Frequently Asked Questions (FAQ)

What is the current Micromem Technologies share price?
The current share price of Micromem Technologies is $ 0.07
What is the 1 year trading range for Micromem Technologies share price?
Micromem Technologies has traded in the range of $ 0.015 to $ 0.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DOCTBeyond Medical Technologies Inc
$ 0.09
(157.14%)
123.85k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
26k
PSEPasinex Resources Limited
$ 0.04
(100.00%)
251k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.72k
SLZSlave Lake Zinc Corp
$ 0.025
(66.67%)
188k
BLRBlackhawk Growth Corp
$ 0.005
(-66.67%)
6k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
220.3k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
1.2M
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
5.48k
FNQFineqia International Inc
$ 0.005
(-50.00%)
12.65k
RVVRevive Therapeutics Ltd
$ 0.01
(0.00%)
3.38M
HVWHi View Resources Inc
$ 0.055
(0.00%)
1.79M
WHIPCredissential Inc
$ 0.105
(0.00%)
1.63M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.5M
CSSCascada Silver Corp
$ 0.03
(-14.29%)
1.49M
janice shell janice shell 3 분 전
I have no difficulty believing this. What will B4 say?

https://x.com/JonLemire/status/1885074627350741061
Z06 MAN Z06 MAN 3 분 전
That wasn’t a paint job, I picked up those 500 shares end of the day… It was the last portion of a larger order I put in earlier in the day. So, as usual you’re trying to spread your FUD. Nobody’s buying it!!


Another 500-share (~$45) paint job at the end of the day in the la
KBLB
otterman otterman 3 분 전
Done a great job so far Dave. Have hardly noticed any issues. Tkx
Carjockey2 Carjockey2 3 분 전
Why do you continue to post off topic posts what does this have to do with $HMBL??
HMBL
SSKILLZ1 SSKILLZ1 3 분 전
~~COMPX 1/31/2025~~~~~~~

Previous Close

19681.75 +49.43

19575 SSKILLZ1
COMP
Chartmaster Chartmaster 4 분 전
2021 was the beginning of a new Market age, a new Market culture, I used to hand plot futures prices with graph paper and call in orders by land line.....Wow have things changed! This is the new fuel for OTC, Bitcoin, sports betting, etc
PDGO
maddyandboomer maddyandboomer 4 분 전
Protected how? Your investment?
AXXA
urge2surge urge2surge 4 분 전
Truth hurts eh? Oh well. Buckle up buttercup. The next 4 year's is bringing the real real.
IRisky IRisky 5 분 전
If I have misconstrued your message ... I do apologize; however it did appear that you were (for lack of a better term) bashing ZN when you are actually "pro" ZN. It was just confusing when you are posting bashing posts / comments from other sites.
And if the posts are right or wrong.....t
ZNOG
dinogreeves dinogreeves 5 분 전
Charles just posted on X.
SMCI
Invest-in-America Invest-in-America 5 분 전
Indeed, Sir!!! (And yet Pres. Dumb-Fuck takes NO responsibility at all for the 5-DEAD of his own supporters on 1-6-21, nor the scores of seriously-injured that day too!! I wish that BULLET that nicked Pres. Dumb-Fuck's EAR a couple months ago, had instead blown-out his vacuous CRANIUM !!!
oystersnbeer oystersnbeer 5 분 전
It’s not DEI - it’s him.
Trump gutted the Aviation Safety committee last week.

Air traffic controllers - already understaffed - got Trump’s “buyout” this week with a 1 week ultimatum to decide.

https://x.com/AOC/status/1885048064462716946
Jetmek_03052 Jetmek_03052 5 분 전
Yup. Samsung is still clinging onto the belief that the JDLA contract was not terminated properly by NLST, that it is still valid and they still have a license to the patents.

Stupid, eh?

Just be ready for when NLST wins the BOC trial for the THIRD TIME.
NLST
Zorax Zorax 5 분 전
I’m not blaming the rich. I’m blaming a system that continues to underfund what the vast majority of Americans need. Umm... no the blame is on the rich.
All of it. sorry bob.
flyphil flyphil 6 분 전
It's fake till it's not and that was like 5 years ago man. 
PHIL
zeusgodmd zeusgodmd 6 분 전
Nice level to buy some
PTN
chipboarder chipboarder 6 분 전
Thanks for your input. It was interesting but somewhat dated (although it had no date).

The only real reference to brittleness was really a comment regarding its lack of ductility and the fact that it doesn’t “telegraph” when it’s about to fail. Conventional metals conform to Youn
LQMT
crazy horse 0 crazy horse 0 6 분 전
EUROPE CRIPPLED BY COMPLETE AIR TRAFFIC ONTROL FAILURE
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/europe-crippled-by-complete-air-traffic-ontrol-failure
100lbStriper 100lbStriper 6 분 전
i'm guessing gary wants to avoid casting accusations against specific individuals??? but he does have the flaw part down pat. alls i know is that i've watched enough ptab proceedings to see that they are definitely fos and an unnecessary entity incapable of administering or should i just say renderi
NLST
Lime Time Lime Time 7 분 전
A lot of .0001s traded. If you didn't get your .0001 fill yet, then it might start hitting .0002s
GXXM
The Great Pumpkin The Great Pumpkin 7 분 전
You should be thankful for the 20 million shorts. They are going to be the only ones supporting the share price on the slide lower. They will also allow you to exit albeit at a much lower price.

Hilarious delusional because you and the other bag holders are the only one’s who think th
LWLG
willpellel willpellel 7 분 전
What's the big deal in revealing what you have...........

nobody but RMS555 will judge you.

My disclosure, 350,000,000 shares........not afraid or ashamed to say it!!!!
PSRU
Vettelover98 Vettelover98 7 분 전
Then why are you here if you don't believe in the patents? Do you own any shares at all? I don't believe you do
VPLM
Just the facts maam Just the facts maam 7 분 전
The last FDA approval posted on their site is from January 22, 2025. As a rule the FDA try to post the day after an approval. Is this one of the impacts of Trump's broad actions? If so, we are in the dark as we await a decisions on two NDAs. It is bad enough that ANIP is withholding info on Tezruly,
ANIP

최근 히스토리

Delayed Upgrade Clock