MRM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.035 | 0.03 | 0.0322879 | 268,260 | 0.005 | 16.67% |
1개월 | 0.06 | 0.065 | 0.03 | 0.0390409 | 145,383 | -0.025 | -41.67% |
3개월 | 0.10 | 0.105 | 0.03 | 0.0607786 | 98,935 | -0.065 | -65.00% |
6개월 | 0.08 | 0.12 | 0.03 | 0.0818958 | 107,930 | -0.045 | -56.25% |
1년 | 0.15 | 0.155 | 0.03 | 0.0939408 | 80,134 | -0.115 | -76.67% |
3년 | 0.18 | 0.20 | 0.03 | 0.0861974 | 101,706 | -0.145 | -80.56% |
5년 | 0.035 | 0.26 | 0.015 | 0.0919879 | 131,055 | 0.00 | 0.00% |
MRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 491,000 |
03 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 97,000 |
02 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 234,000 |
01 5월(5) 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 251,040 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 48,000 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
25 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 1,023,000 |
24 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.045 | 19,090 |
23 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 26,763 |
20 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 78,000 |
19 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
18 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 29,000 |
17 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.045 | 0.05 | 0.045 | 51,000 |
16 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
13 4월(4) 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 77,000 |
12 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 12,000 |
11 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 58,000 |
10 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 54,000 |
09 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 61,000 |