ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.08
0.01
(14.29%)
마감 05 10월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.08
매수가
0.075
매도가
0.085
거래량
12,300
0.075 일간 변동폭 0.08
0.04 52주 범위 0.315
전일 종가
0.07
개장가
0.075
최근 거래 시간
1000
@
0.08
마지막 거래 시간
평균 볼륨(3m)
178,318
재정 규모
-
VWAP
-

HZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-5.882352941180.0850.090.065735660.06970448CS
4000.080.110.0652567330.08598213CS
12-0.005-5.882352941180.0850.110.041783180.08145411CS
26-0.09-52.94117647060.170.180.041532910.1080351CS
52-0.19-70.37037037040.270.3150.041361500.13658794CS
156-0.355-81.60919540230.4350.4350.04592000.16955612CS
2600.0552200.0250.4350.02405610.16910248CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WRUNWaverunner Capital Inc
$ 0.015
(200.00%)
81.11k
ULTAUltra Brands Ltd
$ 0.03
(200.00%)
91k
VTALJustera Health Ltd
$ 0.01
(100.00%)
385k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
3.26k
VIKAvila Energy Corporation
$ 0.01
(100.00%)
51.65k
FREEFree Battery Metal Limited
$ 0.005
(-50.00%)
28.5k
WINWindfall Geotek Inc
$ 0.01
(-50.00%)
717.2k
APPGlobal Compliance Applications Corp
$ 0.005
(-50.00%)
300.1k
GCPGolcap Resources Corp
$ 0.12
(-38.46%)
5.5k
GFCOGood Flour Corp
$ 0.125
(-37.50%)
5k
GRHKGreenhawk Resources Inc
$ 0.15
(36.36%)
5.15M
CRUZCruz Battery Metals Corp
$ 0.055
(22.22%)
4.13M
LEEFLeef Brands Inc
$ 0.025
(25.00%)
3.65M
MISMistango River Resources Inc
$ 0.03
(-14.29%)
1.26M
AUCUInflection Resources Ltd
$ 0.21
(10.53%)
1.25M
Hawkeye_tt Hawkeye_tt 5 분 전
🚨 CAVR

💰 0,0005
📈Outstanding Shares Updated:
🔴Old: 1.592.469.678 (2024-07-17)
🟢New: 1.671.469.678 (2024-10-05)
Difference: +4.9608% (+79.000.000)

Graph: stock-scan.io/OSASGraph/CAVR
AS: 2.350.00
CAVR
WarMachine WarMachine 5 분 전
$mONI Glad to see the low volume drive to break the short term declining pattern, but, barely over a million shares traded to get it there? Hmmm obviously someone painting the chart. Maybe the hype will get enough eyes to keep pushing it uphill. Keep up the good work team. Make sure you keep that c
MONI
DiscoverGold DiscoverGold 8 분 전
What More do the Bulls Want?
By: Arthur Hill | October 4, 2024

• Over 70% of S&P 500 stocks are above their 200-day SMAs.
• SPY and RSP are trading near new highs.
• We see a bullish continuation pattern in a key AI stock.

It is a bull market
QQQ RSP
jour_trader jour_trader 9 분 전
DMF supplier - there is only one in North America, Belle Chemical Company. Since FDA is looking into our DMF supplier we now know with certainty it is a foreign organization, unless another was recently created that no one else is using in NA.
ELTP
cojoboy cojoboy 9 분 전
I'm not greedy.....$1-2k..per week is perfectly fine by me..😎😎
RONN
Hawkeye_tt Hawkeye_tt 9 분 전
Look at that Wkly candle ! Vol fantastic.
LT outlook back on !

Hawk
CUE
Smattchew Smattchew 10 분 전
What an odd reply. To confirm, you do or do not see the illogic to your response?
DiscoverGold DiscoverGold 10 분 전
Gold Selloff Risk High
By: Adam Hamilton | October 4, 2024

After surging dramatically in the last couple months, gold’s selloff risk is high. Massive recent buying not only catapulted gold deep into extremely-overbought territory, it exhausted gold-futures speculators’ li
GOLD
1vman 1vman 11 분 전
*****LMAO ! Wrong ! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

https://investorshub.advfn.com/uimage/uploads/2019/1/30/cmvepgiphy.gif

ENOUGH SAID
HYMC
georgie18 georgie18 11 분 전
MNPR...$4.61... https://schrts.co/rgbhkSGf ...Bullish 3 Gap Downs Reversal Pattern ...🥳
MNPR
weedtrader420 weedtrader420 12 분 전
INKW💦N.C. TRUMP & ELON MUSK COMING💵 go fund me.97% of the money goes to victims
INKW
TCI1 TCI1 12 분 전
Assuming it’s definitely approved for reimbursement.
AMRN
Jwizzz Jwizzz 12 분 전
https://storage.courtlistener.com/recap/gov.uscourts.ilnd.407373/gov.uscourts.ilnd.407373.230.0.pdf

NSAV, In the right direction
NSAV
weo1998 weo1998 13 분 전
I have been buying this past week as well and will buy more again early next week.
VTSI
DiscoverGold DiscoverGold 14 분 전
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | October 5, 2024

• Top Movers

Palm Kernel Oil 6.56 %
ICE Newcastle Coal Continuous 4.91 %
London IPE Gas Oil Futures 2.87 %
Kuala Lumpor Palm Oil Crude Futures 2
CBT
weedtrader420 weedtrader420 14 분 전
INKW💦 Sunshine On My Shoulders 🙏 N.C.💦
INKW
DiscoverGold DiscoverGold 14 분 전
NY Crude Oil Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

The NY Crude Oil Futures has been in an uptrend for the past 3 days closing above the previous session's high. The broader rally has unfolded over the past 18 days. Currently, the market
OILBRENT
DiscoverGold DiscoverGold 15 분 전
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Silver COMEX Futures closed today at 32394 and is trading up about 34% for the year from last year's settlement of 24086. Factually, this market has been rising for this month going
SILVER
GBR GBR 16 분 전
added this "education" section

https://www.veritone.com/industries/education/
VERI
DiscoverGold DiscoverGold 17 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Gold Futures closed today at 26678 and is trading up about 28% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 months going into October sug
GLD
stervc stervc 17 분 전
ITYS, just think...

Those that missed out on getting MGON in the .002s area, they could have gotten some in the .006 area or so about a month ago. Now we sit in the .02 per share area. I think more and more investors are only going to learn more about MGON and how quietly good of a co
MGON
DiscoverGold DiscoverGold 17 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Gold Futures closed today at 26678 and is trading up about 28% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 months going into October sug
GOLD
weedtrader420 weedtrader420 17 분 전
You’re the man✊😎💦
INKW
Gmenfan Gmenfan 18 분 전
https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/461746506_10231328689493433_2052114762831111777_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qtdza1wYnnQQ7kNvgE2zAHt&_nc_ht=scontent-atl3-1.xx&_nc_gid=AdusEXNZ0ELg4NqpBWVhsed&oh=00_AYDzHSWB6UmDrxWwf01KgIdHxlLDy1dPldE2urN53co5cw&oe=67065E18

최근 히스토리

Delayed Upgrade Clock