Hertz Energy 주식 가격. HZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Hertz Energy Inc (HZ) 시세

Hertz Energy Inc (HZ)

0.15

0.00

(0.00%)

마감 20 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.15

매수가

0.14

매도가

0.20

거래량

3,046

0.15 일간 변동폭 0.15

0.12 52주 범위 0.90

전일 종가

0.15

개장가

0.15

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

46,784

재정 규모

-

VWAP

-

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

VANCOUVER, BC, Canada -- December 20, 2024 -- InvestorsHub NewsWire -- Hertz Energy Inc. ("Hertz" or the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	3.44827586207	0.145	0.15	0.145	889	0.14851617	CS
4	-0.03	-16.6666666667	0.18	0.215	0.14	7518	0.1698721	CS
12	0.01	7.14285714286	0.14	0.295	0.12	46784	0.18427757	CS
26	-0.15	-50	0.3	0.44	0.12	91734	0.27928781	CS
52	-0.55	-78.5714285714	0.7	0.9	0.12	135388	0.46854541	CS
156	-1.59	-91.3793103448	1.74	1.74	0.12	64820	0.638388	CS
260	0.07	87.5	0.08	1.74	0.08	41879	0.63717757	CS

HZ - Frequently Asked Questions (FAQ)

What is the current Hertz Energy share price?

The current share price of Hertz Energy is $ 0.15

What is the 1 year trading range for Hertz Energy share price?

Hertz Energy has traded in the range of $ 0.12 to $ 0.90 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FNQFineqia International Inc	$ 0.01 (100.00%)	757.85k
HAMRSilver Hammer Mining Corp	$ 0.14 (100.00%)	526.99k
WBGDWaraba Gold Limited	$ 0.01 (100.00%)	24k
NICDelota Corp	$ 0.09 (80.00%)	12.47k
RSGRocky Shore Gold Ltd	$ 0.07 (75.00%)	60k
RADRadial Research Corp	$ 0.005 (-50.00%)	20k
SQXSquatex Energy and Ressources Inc	$ 0.005 (-50.00%)	34k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	3k
CNTRCENTR Brands Corp	$ 0.05 (-47.37%)	12k
NVRNorth Valley Resources Ltd	$ 0.04 (-42.86%)	4k
QIMCQuebec Innovative Materials Corp	$ 0.275 (27.91%)	5.99M
GRUVProtium Clean Energy Corp	$ 0.04 (14.29%)	4.93M
IDKThreeD Capital Inc	$ 0.13 (0.00%)	1.89M
WHIPCredissential Inc	$ 0.085 (6.25%)	1.88M
HVWHi View Resources Inc	$ 0.065 (30.00%)	1.69M

cjstocksup

cjstocksup 2 분 전

THROWBACK: Zelensky claims Ukraine only received around $75 billion of the $177 billion in aid that was sent from the United States.

Where did our money go? Who is lying?

We need a full audit of all our money that was sent to Ukraine.
https://x.com/elonmusk/statu

NorOilGuy1

NorOilGuy1 3 분 전

I think most of us are down that much. I'm still clinging. Until the phone number stops working, I'm not taking the tax loss.

silver_bars

silver_bars 3 분 전

It's technical chart research for shorter term trades ...

fundamentals in Junior mining don't really mean anything when the failure rate of the companies is so high ...

generally speaking ... holding junior mining stocks long-term based on fundamental research is extr

waterchaser

waterchaser 3 분 전

Right…that’s why the pps dropped 16.67%.
Duh… talk about illiterate.

ilovetech

ilovetech 3 분 전

Must be very addictive making millions...billions out of thin air. Not to mention, algos doing it for them.

Mr79

https://media3.giphy.com/media/pExXfQ6cZhyX3tBy7K/giphy.gif?cid=6c09b952lkdzkwrmzldmmo80tsgh87wd6iono54ev7fxh55r&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

cjstocksup

cjstocksup 4 분 전

🚨BREAKING - As promised, I'll be filing articles of impeachment for US District Judge Paul Engelmayer.

Check them out here before I officially file on Friday:
https://x.com/elonmusk/status/1892324956135989334

TenKay

TenKay 4 분 전

Did you notice that the "finished goods delivered to dealers for distribution" line is unchanged from September while the "finished goods" went up. They can even get the dealers to take the finished vehicles...that back parking lot at Mullen must be filling up.

igotthemojo

igotthemojo 4 분 전

Something tells me that you can’t just keep filing for a patent for 10-12 yrs and receive patent protection during that time…it makes no sense…

Filing for a patent gives you a date…it puts you first in line in case any other patents that are similar are filed thereafter…

ProfitScout

ProfitScout 6 분 전

The new CEO recently stated that a top priority for IVDN at this time has been to increase the level of product production to meet the strongly rising demand for Insultex House Wrap coming in.
--------------------------------------------------------------------------------
With the i

jimr1717

jimr1717 6 분 전

toohot

toohot 7 분 전

Refrain from bullying the BIEL poster of the day. Be respectful.
‘Nuff said!

BUY $BIEL$

Rkramden

Rkramden 7 분 전

Maybe here jim

https://www.movella.com/integrations/siemensplmsoftware

Dragon Lady

Dragon Lady 8 분 전

Yes ! Well even if the derivative liability is removed from the current liabilities, they still are double their current assets. That is technically bankrupt.

Still going through the Q...found this tidbit...
On or about July 10, 2024, Mullen moved in the United States District

TMaga

TMaga 8 분 전

Maybe Elon will buy them out???

jay_tee

jay_tee 9 분 전

I truly hope we win

PennyMillions852

PennyMillions852 9 분 전

Don’t own this garbage, sold a couple of months back when I saw it was going nowhere but down.

Mojocash

Mojocash 10 분 전

Solid News. This OTCmarket kinda sucks.

StockInfo11

StockInfo11 10 분 전

Borealis Mining (BOGO.v) is ramping up gold production at its Borealis Mine, selling 190.79oz of gold, shipping 24 tonnes of spent carbon for refining & planning to process its 330k-tonne stockpile. + BOGO is conducting an upsized C$10M financing & acquiring the 494koz Sandman Gold Project. More⬇️

Trum

Trum 11 분 전

The SEC does not review mining properties .... what dope would think that? what the SEC does is affirm valuations... it is a big hurdle to get over ...one that the previous company was not able to make: https://www2.deloitte.com/content/dam/Deloitte/us/Documents/energy-resources/us-implementing-

StockInfo11

StockInfo11 11 분 전

NEHC controls 1.5Bcf of helium reserves & $113M in long-term He offtake deals. It also produces natural gas which (instead of selling at pipeline rates) it will use to power a 250MW net-zero data center in a 50/50 JV with Sharon AI. The CEO detailed the plan in a recent interview—full summary here⬇️

stealofadeal

stealofadeal 11 분 전

$GEVI You are right ITYS the revenues are growing rapidly for GEVI.

Cornerstone_Marketing

Cornerstone_Marketing 11 분 전

I added today as well now over 9 mill in my stash well positioned for the next run

tundra1

tundra1 11 분 전

SO YOU ARE THE FLIPPER! THE MARKET NEEDS TRADERS LIKE YOU.
gltu

StockInfo11

StockInfo11 12 분 전

Natural hydrogen is a carbon-free, cost-effective energy source🌱⚡ Protium Clean Energy (GRUV.c) is advancing its exploration in Canada, using AI & satellite imaging to identify new hydrogen targets & expand claims to meet rising clean energy demand. *Posted on behalf of Protium Clean Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관