ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Golden Lake Exploration Inc

Golden Lake Exploration Inc (GLM)

0.065
0.01
( 18.18% )
업데이트: 01:12:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0058.333333333330.060.070.0551292000.05845201CS
40.02562.50.040.070.042804140.05540152CS
120.02562.50.040.070.0252278700.04481231CS
260.0058.333333333330.060.070.0251797230.04935188CS
520.0118.18181818180.0550.0750.0251324830.05135077CS
156-0.07-51.85185185190.1350.210.0251154470.08522642CS
260-0.06-480.1250.70.0251870950.24989443CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17410395000.05500.000.0550.0550.055184000
17407803000.055-0.005-8.330.0550.0550.05516000
17406939000.0600.000.060.060.055172000
17406075000.0600.000.0550.060.055150000
17405211000.0600.000.060.060.06124000
17404347000.0600.000.060.0650.055345000
17401755000.060.0059.090.060.060.0695000
17400891000.055-0.005-8.330.060.060.05519500
17400027000.060.0059.090.060.0650.0669000
17399163000.05500.000.0550.060.055174000
17395707000.055-0.005-8.330.060.060.0556000
17394843000.06-0.005-7.690.060.060.06353100
17393979000.0650.0118.180.0550.0650.055208000
17393115000.05500.000.0550.0550.0550
17392251000.055-0.005-8.330.060.060.055201000
17389659000.0600.000.060.060.0635000
17388795000.060.0059.090.050.060.05717508
17387931000.0550.00510.000.0450.0550.045410000
17387067000.050.0125.000.040.0550.042048755
17386203000.04-0.005-11.110.040.040.04175200
17383611000.04500.000.0450.0450.04522000
17382747000.0450.0128.570.040.0450.04165000
17381883000.035-0.005-12.500.0350.0350.03580000
17381019000.0400.000.040.040.040
17380155000.0400.000.040.040.04125310
17377563000.04-0.005-11.110.040.040.04124500
17376699000.0450.00512.500.0450.0450.045185900
17375835000.0400.000.0450.0450.0476000
17374971000.0400.000.040.040.0435222
17374107000.04-0.005-11.110.040.040.04602243
17371515000.04500.000.0450.0450.045279000
17370651000.04500.000.050.050.04552000
17369787000.0450.00512.500.0450.050.045208000
17368923000.04-0.01-20.000.0450.0450.04281500
17368059000.0500.000.050.050.0525000
17365467000.0500.000.050.050.0525000
17364603000.050.00511.110.050.050.0578000
17363739000.04500.000.0450.0450.04592000
17362875000.04500.000.050.050.04597000
17362011000.04500.000.0450.0450.045571690
17359419000.04500.000.050.050.04516000
17358555000.04500.000.0450.0450.0466000
17356827000.0450.00512.500.0350.0450.035210500
17355963000.040.00514.290.0350.040.03312000
17353371000.0350.00516.670.030.0350.03605700
17350779000.0300.000.030.030.031000
17349915000.0300.000.0250.030.025441500
17347323000.0300.000.030.030.03170000
17346459000.0300.000.030.030.03184000
17345595000.0300.000.030.030.03110690
17344731000.0300.000.030.030.0344470
17343867000.0300.000.030.0350.03226960
17341275000.0300.000.0350.0350.0346200
17340411000.03-0.01-25.000.0350.040.031635253
17339547000.04-0.005-11.110.040.040.047000
17338683000.04500.000.040.0450.0455000
17337819000.045-0.005-10.000.0450.0450.0459000
17335227000.050.0125.000.050.050.051000
17334363000.0400.000.040.040.043000
17333499000.04-0.005-11.110.040.040.0449000