ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Golden Spike Resources Corp

Golden Spike Resources Corp (GLDS)

0.035
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.035
매수가
0.03
매도가
0.035
거래량
15,000
0.035 일간 변동폭 0.035
0.03 52주 범위 0.30
전일 종가
0.035
개장가
0.035
최근 거래 시간
15000
@
0.035
마지막 거래 시간
00:20:03
평균 볼륨(3m)
151,756
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-22.22222222220.0450.0450.031665880.03693855CS
4-0.03-46.15384615380.0650.0750.032036440.05391867CS
12-0.06-63.15789473680.0950.110.031517560.06470846CS
26-0.235-87.0370370370.270.30.031202630.12241396CS
52-0.05-58.82352941180.0850.30.03928730.14415551CS
156-0.23-86.79245283020.2650.40.03507370.16861513CS
260-0.31-89.85507246380.3450.490.03449510.17074541CS

GLDS - Frequently Asked Questions (FAQ)

What is the current Golden Spike Resources share price?
The current share price of Golden Spike Resources is $ 0.035
What is the 1 year trading range for Golden Spike Resources share price?
Golden Spike Resources has traded in the range of $ 0.03 to $ 0.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
WINCommon Stock
$ 0.02
(100.00%)
1.82M
FNQFineqia International Inc
$ 0.01
(100.00%)
59.4k
NTNewterra Resources Inc
$ 0.07
(75.00%)
1,000
EDGMEdgemont Gold Corp
$ 0.14
(55.56%)
245.5k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
200k
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
880.63k
WINCommon Stock
$ 0.02
(100.00%)
1.82M
QIMCQuebec Innovative Materials Corp
$ 0.21
(-16.00%)
1.21M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
880.63k
HODLSol Strategies Inc
$ 3.49
(-8.64%)
783.39k
CULTCult Food Science Corp
$ 0.045
(-10.00%)
638.56k
dinogreeves dinogreeves 1 분 전
Yes, AI generates its information from sentiment.
SMCI
manibiotech manibiotech 1 분 전
Hi Doc
This trial includes both pediatric and adult patients - says in the inclusion criteria . And looks like it was to determine safety in both along with efficacy - says in objectives ( phase 1/2) . 
Will like to see final results . However in trial design documents it says they wil
NWBO
The_Gman The_Gman 1 분 전
Aside from the syrup, the writer seems quite envious 🤠
NB
I-Glow I-Glow 2 분 전
Surf posts facts that expose the Sharp scams - your pumping is illegal.

Try to be a man and not grovel at the feet of Sharp - you are just a Sharp leg-rider. Have some dignity and try being truthful for once.

IG
WNFT
ChannelTrader ChannelTrader 2 분 전
Media is bashing on Trump and Musk today...they're losers.
stealofadeal stealofadeal 2 분 전
$GEVI CitroTech gets it done in California.
https://youtu.be/QPXUNVLYK5g
GEVI
Stonewallet Stonewallet 2 분 전
Ongoing mass dilution by a company trading in the low trips is generally considered bad news....
ASII
dinogreeves dinogreeves 2 분 전
Everyone can have their own opinion, he made his, the burden of proof is on SMCI and they are not guilty until proven otherwise and by doing that is to file the audit on time and if there is no discrepancy like they have indicated with the 50 plus attorney's from Cooley for any fraud or wrong doing
SMCI VCNX
goodfree goodfree 3 분 전
Good Morning my Fellow Long Brothers! Please STOP responding to the ingnored list and they will all go away. It's just like giving the homeless money if we all stopped giving them money they would go find a job. Have a Great Weekend and see you all soon on the Beaches of the World. GF
NBRI
TrendTrade2016 TrendTrade2016 3 분 전
I CAN TRADE ANY MARKET... ANY DAY....ANYWHERE....WATCH AND LEARN...SOON I WILL HAVE MY OWN YOUTUBE CHARTING CHANNEL...A MASTER CLASS!!!!
BCM18 BCM18 3 분 전
Only suckers panic sell. Shoulda been on 0008 instead of 0007 for my add. O well.

Let's go BLLB!
BLLB
John Doe 2024 John Doe 2024 3 분 전
Down she goes another new all time low incoming. Don't worry pumping scumbag smarty says Duffy is going to save the day. You know when insiders are converting and dumping it's over. Stick a fork in this one.
XERI
10thMountain 10thMountain 3 분 전
FDCT Yep
FDCT
The Night Stalker The Night Stalker 3 분 전
moon pumping it
PRPH
955 955 3 분 전
Sounds like a perfect description of CNN, The View, R. Madcow, ABC, NBC, MSNBC, Wapoo, and others.
...and their numbers show it too. So how do they remain in business? (A rhetorical Q) https://investorshub.advfn.com/images/emoticon03.gif
chereb19 chereb19 4 분 전
24/7

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
work-n-hard work-n-hard 4 분 전
MLGO: $6 😜
MLGO
IB_ IB_ 4 분 전
Wouldn't it feel great if it would trade above $2.00 now on it's way to a $6.00 - $8.00 buyout price .........

I was excited at the $4.00 - $6.00 prospect but I guess the tariffs catapulted the value to as high as $8.00 !!!!!!!!!!!!

IB_🤴
ELTP
lizzy241 lizzy241 4 분 전
RMB when was Rick Scott with UNH?
UNH
pos_stock_hoarder pos_stock_hoarder 4 분 전
Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526
pos_stock_hoarder pos_stock_hoarder 4 분 전
Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526
pos_stock_hoarder pos_stock_hoarder 5 분 전
Then and now......
https://uploads.disquscdn.com/images/b875f62f62e2f0cc28116a1f7a322a97b0f74e6ec68f40968580aada87519f96.png?w=800&h=526
chereb19 chereb19 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
J2003 J2003 5 분 전
Squeeze is coming here. Today or next week. If someone think it will tank before that or it never happens just state so and then we will see who is rookie here or just STFU! I “like” when people comment after fact not before. If you are smartie, say now and we will see later!
NKLA
KILLAZILLA KILLAZILLA 5 분 전
LOLOLOLOL....NO "SOON" PATHETIC PUMPING CRAP???
CFSU

최근 히스토리

Delayed Upgrade Clock