Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
READING, Pa., Oct. 12 /PRNewswire-FirstCall/ -- Carpenter Technology Corporation (NYSE:CRS), a world leader in the development and production of high performance specialty alloys, announced...
Steel Volume, Price and Profits Will Likely Decline in 2007 NEW YORK, Jan. 23 /PRNewswire/ -- While 2006 was a year of strong earnings growth for the steel industry, Standard & Poor's Equity...
/C O R R E C T I O N -- American Stock Exchange/ In the news release, American Stock Exchange to Trade Options On Twenty Additional Securities, issued earlier today by the American Stock Exchange...
American Stock Exchange to Trade Options On Twenty Additional Securities NEW YORK, Oct. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 119437 | 0.03451103 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.04 | 0.025 | 70847 | 0.03402868 | CS |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.025 | 51091 | 0.03338619 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.025 | 31345 | 0.03519686 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.07 | 0.025 | 26468 | 0.04160246 | CS |
| 156 | -0.29 | -89.2307692308 | 0.325 | 0.45 | 0.025 | 21152 | 0.09485851 | CS |
| 260 | -0.465 | -93 | 0.5 | 2.6 | 0.025 | 51083 | 0.77725488 | CS |
