Crestview Exploration Inc【CRS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Crestview Exploration Inc (CRS)
Crestview Exploration Inc (CRS) 과거

Crestview Exploration Inc (CRS)

0.035

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	36957	0.03468306	CS
4	0	0	0.035	0.04	0.03	79030	0.03416149	CS
12	0	0	0.035	0.04	0.025	43946	0.03288635	CS
26	-0.01	-22.2222222222	0.045	0.05	0.025	33469	0.0349171	CS
52	-0.02	-36.3636363636	0.055	0.07	0.025	27540	0.04093785	CS
156	-0.3	-89.552238806	0.335	0.38	0.025	21379	0.09147403	CS
260	-0.465	-93	0.5	2.6	0.025	47791	0.71472868	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226700	0.035	0	0.00	0.035	0.035	0.035	1000
1732140300	0.035	0.005	16.67	0.035	0.035	0.035	28571
1732053900	0.03	0	0.00	0.03	0.03	0.03	571
1731967500	0.03	-0.005	-14.29	0.03	0.03	0.03	7571
1731708300	0.035	0.005	16.67	0.03	0.035	0.03	144500
1731621900	0.03	0	0.00	0.03	0.03	0.03	3571
1731535500	0.03	-0.005	-14.29	0.03	0.03	0.03	142333
1731449100	0.035	0	0.00	0.03	0.035	0.03	54671
1731362700	0.035	-0.005	-12.50	0.04	0.04	0.03	126108
1731103500	0.04	0.005	14.29	0.035	0.04	0.035	12750
1731017100	0.035	0	0.00	0.035	0.035	0.03	296500
1730930700	0.035	0.005	16.67	0.03	0.035	0.03	90678
1730844300	0.03	0	0.00	0.035	0.035	0.03	71151
1730757900	0.03	-0.005	-14.29	0.03	0.03	0.03	35571
1730495100	0.035	0.005	16.67	0.03	0.035	0.03	15000
1730408700	0.03	-0.005	-14.29	0.03	0.03	0.03	17053
1730322300	0.035	0	0.00	0.035	0.035	0.035	0
1730235900	0.035	0	0.00	0.035	0.035	0.035	50000
1730149500	0.035	0	0.00	0.03	0.035	0.03	390999
1729890300	0.035	0	0.00	0.035	0.035	0.035	78000
1729803900	0.035	0.005	16.67	0.035	0.035	0.035	15000
1729717500	0.03	0	0.00	0.03	0.03	0.03	22000
1729631100	0.03	0	0.00	0.03	0.03	0.03	39435
1729544700	0.03	0	0.00	0.03	0.03	0.025	52800
1729285500	0.03	-0.005	-14.29	0.035	0.035	0.03	50000
1729199100	0.035	0	0.00	0.035	0.035	0.035	0
1729112700	0.035	0.01	40.00	0.03	0.035	0.03	53900
1729026300	0.025	0	0.00	0.025	0.025	0.025	0
1728680700	0.025	0	0.00	0.025	0.025	0.025	0
1728594300	0.025	-0.005	-16.67	0.025	0.025	0.025	1300
1728507900	0.03	0	0.00	0.03	0.03	0.03	5000
1728421500	0.03	0	0.00	0.03	0.03	0.025	42000
1728335100	0.03	-0.005	-14.29	0.035	0.035	0.03	30000
1728075900	0.035	0.005	16.67	0.03	0.035	0.03	65687
1727989500	0.03	0.005	20.00	0.03	0.035	0.025	226740
1727903100	0.025	0	0.00	0.03	0.03	0.025	24900
1727816700	0.025	0	0.00	0.025	0.025	0.025	0
1727730300	0.025	0	0.00	0.025	0.025	0.025	1520
1727471100	0.025	0	0.00	0.025	0.025	0.025	0
1727384700	0.025	0	0.00	0.025	0.025	0.025	15000
1727298300	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1727211900	0.03	-0.005	-14.29	0.03	0.03	0.03	12700
1727125500	0.035	0	0.00	0.035	0.035	0.035	0
1726866300	0.035	0	0.00	0.035	0.035	0.035	0
1726779900	0.035	0	0.00	0.035	0.035	0.035	0
1726693500	0.035	0.005	16.67	0.03	0.035	0.03	14000
1726607100	0.03	0	0.00	0.03	0.03	0.03	0
1726520700	0.03	0	0.00	0.03	0.03	0.03	1000
1726261500	0.03	0	0.00	0.03	0.03	0.03	188189
1726175100	0.03	0	0.00	0.03	0.03	0.03	1
1726088700	0.03	0	0.00	0.03	0.03	0.03	0
1726002300	0.03	0	0.00	0.03	0.03	0.03	1000
1725915900	0.03	0	0.00	0.03	0.03	0.03	2500
1725656700	0.03	0	0.00	0.03	0.03	0.03	50000
1725570300	0.03	0	0.00	0.03	0.03	0.03	0
1725483900	0.03	-0.005	-14.29	0.03	0.03	0.03	1610
1725397500	0.035	0	0.00	0.035	0.035	0.035	0
1725051900	0.035	0	0.00	0.03	0.035	0.025	36000
1724965500	0.035	0	0.00	0.035	0.035	0.035	30000
1724879100	0.035	0.005	16.67	0.025	0.035	0.025	166200
1724792700	0.03	0	0.00	0.03	0.03	0.03	32000
1724706300	0.03	0	0.00	0.03	0.03	0.03	0
1724447100	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1724360700	0.035	0	0.00	0.035	0.035	0.035	0

Crestview Exploration

Iovance Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관