ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
19.01
0.00
( 0.00% )
업데이트: 23:36:39

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.01
매수가
18.94
매도가
19.03
거래량
-
0.00 일간 변동폭 0.00
17.32 52주 범위 19.01
전일 종가
19.01
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
840
재정 규모
-
VWAP
-

CROP 최신 뉴스

CROP HITS IMPORTANT MILESTONE WITH TENANT HARVESTING IN CALIFORNIA

Vancouver, British Columbia -- August 09, 2018 -- Investors Hub NewsWire -- CROP Infrastructure Corp. (CSE: CROP) (OTCMKTS: CRXPF) (“CROP” or the “Company”...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.52882072977318.9119.0118.91155618.96724936CS
40.211.117021276618.819.0118.8126018.89587967CS
120.532.8679653679718.4819.0118.4884018.82993776CS
260.894.9116997792518.1219.0118.0971418.61053235CS
521.699.7575057736717.3219.0117.3268218.32393061CS
15618.995126633.3333330.01519.010.01530317.47948261CS
26018.995126633.3333330.01519.010.01520017.24878361CS

CROP - Frequently Asked Questions (FAQ)

What is the current Crop Infrastructure share price?
The current share price of Crop Infrastructure is $ 19.01
What is the 1 year trading range for Crop Infrastructure share price?
Crop Infrastructure has traded in the range of $ 17.32 to $ 19.01 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
TMINTeako Minerals Corp
$ 0.055
(37.50%)
25k
ATMOAtmofizer Technologies Inc
$ 0.19
(35.71%)
1.28k
UAVGlobal UAV Technologies Ltd
$ 0.50
(35.14%)
15.45k
NWAINew Wave Holdings Corp
$ 0.02
(33.33%)
10k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
60k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
1,000
WSRWestern Star Resources Inc
$ 0.145
(-40.82%)
10.03k
DELTDelta Cleantech Inc
$ 0.03
(-33.33%)
22.94k
POWRPOWR Lithium Corp
$ 0.035
(-30.00%)
1.99k
PNGCLoyalist Exploration Limited
$ 0.005
(0.00%)
873.55k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
809.27k
SXSt Georges Eco Mining Corp
$ 0.07
(7.69%)
675.85k
FNQFineqia International Inc
$ 0.01
(0.00%)
610k
HVWHi View Resources Inc
$ 0.05
(-9.09%)
454.19k
koolmc koolmc 5 분 전
green again in a red market
ASTS
DiscoverGold DiscoverGold 5 분 전
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 5 분 전
2morrowsgains- thanks
stocktowatch stocktowatch 5 분 전
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 분 전
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 5 분 전
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 6 분 전
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 6 분 전
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 6 분 전
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 6 분 전
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 6 분 전
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 6 분 전
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 6 분 전
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 6 분 전
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 6 분 전
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 6 분 전
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 6 분 전
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 6 분 전
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 6 분 전
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 6 분 전
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 6 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 7 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 7 분 전
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 7 분 전
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 7 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

최근 히스토리

Delayed Upgrade Clock