Cerro de Pasco Resources 주식 가격. CDPR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cerro de Pasco Resources Inc (CDPR) 시세

Cerro de Pasco Resources Inc (CDPR)

0.30

-0.015

(-4.76%)

마감 22 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.30

매수가

0.30

매도가

0.305

거래량

426,155

0.29 일간 변동폭 0.315

0.07 52주 범위 0.39

전일 종가

0.315

개장가

0.315

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

784,026

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	3.44827586207	0.29	0.315	0.275	497808	0.29679161	CS
4	0.025	9.09090909091	0.275	0.39	0.275	972541	0.32700359	CS
12	0.175	140	0.125	0.39	0.11	784026	0.24119844	CS
26	0.135	81.8181818182	0.165	0.39	0.1	570042	0.20149371	CS
52	0.22	275	0.08	0.39	0.07	370907	0.18102834	CS
156	0.01	3.44827586207	0.29	0.39	0.055	182580	0.17175896	CS
260	0	0	0.3	0.54	0.055	155150	0.22347475	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VIBEVibe Growth Corporation	$ 0.21 (110.00%)	7k
XCXAMP Alternative Medical Products Inc	$ 0.01 (100.00%)	156k
VTALJustera Health Ltd	$ 0.01 (100.00%)	58.23k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	5.31k
GHGGlobal Hemp Group Inc	$ 0.025 (66.67%)	23.5k
TICOTalent Infinity Resource Developments Inc	$ 0.50 (-75.00%)	100
SPFYSpacefy Inc	$ 0.005 (-66.67%)	20k
TUGATuga Innovations Inc	$ 0.005 (-50.00%)	36k
TAATTAAT Global Alternatives Inc	$ 0.15 (-40.00%)	7.18k
HWTNHawthorn Resources Corp	$ 0.125 (-35.90%)	89.12k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.77M
VIKAvila Energy Corporation	$ 0.005 (0.00%)	3.14M
SOLSOL Global Investments Corp	$ 0.235 (-4.08%)	2.67M
PKKPeak Fintech Group Inc	$ 0.13 (13.04%)	2.09M
SPIRSpirit Blockchain Capital Inc	$ 0.28 (-5.08%)	1.46M

silver_bars

silver_bars 1 월 전

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 2 월 전

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 2 월 전

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 2 월 전

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 2 월 전

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 2 월 전

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 2 월 전

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 2 월 전

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 2 월 전

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 2 월 전

CEO video interview ....

silver_bars

silver_bars 2 월 전

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관