Cerro de Pasco Resources 주식 가격. CDPR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cerro de Pasco Resources Inc (CDPR) 시세

Cerro de Pasco Resources Inc (CDPR)

0.275

0.01

(3.77%)

마감 10 3월 5:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.275

매수가

0.265

매도가

0.275

거래량

337,451

0.26 일간 변동폭 0.275

0.085 52주 범위 0.39

전일 종가

0.265

개장가

0.27

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

377,588

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	7.8431372549	0.255	0.275	0.225	278035	0.2512022	CS
4	-0.03	-9.83606557377	0.305	0.31	0.225	395655	0.26689869	CS
12	-0.06	-17.9104477612	0.335	0.345	0.225	377588	0.28538545	CS
26	0.155	129.166666667	0.12	0.39	0.115	580562	0.26793895	CS
52	0.165	150	0.11	0.39	0.085	454320	0.21673768	CS
156	0.03	12.2448979592	0.245	0.39	0.055	214282	0.19139851	CS
260	-0.075	-21.4285714286	0.35	0.49	0.055	170450	0.22419797	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.275

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	11.01k
LEXTLexston Mining Corporation	$ 0.58 (132.00%)	94.69k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	80k
COMTCollective Metals Inc	$ 0.07 (75.00%)	76.31k
VTIValdor Technology International Inc	$ 0.03 (-50.00%)	274k
KVMKingsview Minerals Ltd	$ 0.01 (-33.33%)	345k
MOCMosaic Minerals Corp	$ 0.02 (-33.33%)	252.54k
AUEXAdvanced Gold Exploration Inc	$ 0.01 (-33.33%)	2k
NTNewterra Resources Inc	$ 0.05 (-28.57%)	0
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
WHIPCredissential Inc	$ 0.04 (33.33%)	2.32M
ARMYArmory Mining Corp	$ 0.13 (8.33%)	1.29M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-3.57%)	1.17M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	1.14M

silver_bars

silver_bars 5 월 전

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 5 월 전

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 5 월 전

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 6 월 전

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 6 월 전

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 6 월 전

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 6 월 전

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 6 월 전

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 6 월 전

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 6 월 전

CEO video interview ....

silver_bars

silver_bars 6 월 전

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Sa Exportacao Produtos P... PNC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관