Cerro de Pasco Resources 주식 가격. CDPR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cerro de Pasco Resources Inc (CDPR) 시세

Cerro de Pasco Resources Inc (CDPR)

0.295

0.00

(0.00%)

마감 04 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.295

매수가

0.29

매도가

0.295

거래량

728,965

0.29 일간 변동폭 0.30

0.085 52주 범위 0.39

전일 종가

0.295

개장가

0.295

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

417,660

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	3.50877192982	0.285	0.3	0.275	228498	0.28934593	CS
4	-0.025	-7.8125	0.32	0.32	0.26	333699	0.29169919	CS
12	-0.02	-6.34920634921	0.315	0.37	0.25	417660	0.30268839	CS
26	0.17	136	0.125	0.39	0.105	585708	0.24611602	CS
52	0.2	210.526315789	0.095	0.39	0.085	430542	0.2080198	CS
156	0.055	22.9166666667	0.24	0.39	0.055	203621	0.18672374	CS
260	-0.145	-32.9545454545	0.44	0.49	0.055	163889	0.22361327	CS

CDPR - Frequently Asked Questions (FAQ)

What is the current Cerro de Pasco Resources share price?

The current share price of Cerro de Pasco Resources is $ 0.295

What is the 1 year trading range for Cerro de Pasco Resources share price?

Cerro de Pasco Resources has traded in the range of $ 0.085 to $ 0.39 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDOPUDO Inc	$ 0.25 (85.19%)	5.5k
OWLIOne World Lithium Inc	$ 0.015 (50.00%)	895.87k
CVGRCity View Green Holdings Inc	$ 0.015 (50.00%)	25k
WINCommon Stock	$ 0.015 (50.00%)	1,000
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	12k
MIRLMinera IRL Limited	$ 0.01 (-50.00%)	10k
CATCAT Strategic Metals Corporation	$ 0.005 (-50.00%)	108.8k
EOMEco Oro Minerals Corp	$ 0.005 (-50.00%)	1,000
MJRXGlobal Health Clinics Ltd	$ 0.01 (-50.00%)	13.08k
CACR.AKWG Resources Inc	$ 1.30 (-43.23%)	452
VTALJustera Health Ltd	$ 0.005 (0.00%)	7.03M
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	4.02M
DMCDunbar Metals Corp	$ 0.14 (-3.45%)	2.96M
HODLSol Strategies Inc	$ 4.55 (5.57%)	2.69M
TRIPRed Light Holland Corp	$ 0.045 (12.50%)	2.1M

silver_bars

silver_bars 4 월 전

$CDPR ..... Cerro De Pasco Resources ..... recent independent video analysis ...

https://www.youtube.com/watch?v=KZiy72rHH5Y

silver_bars

silver_bars 4 월 전

New CDPR video presentation from the Metals Investors Forum from a few days ago ......

silver_bars

silver_bars 4 월 전

Sonic drill rig arrives on site ... this will speed up the drilling process ......

https://x.com/CerroInc/status/1838609274949242954

silver_bars

silver_bars 5 월 전

CDPR presenting this weekend at the Metals Investor Forum .....

https://x.com/MetalsInvtForum/status/1834262481818320903

silver_bars

silver_bars 5 월 전

RE: One of the largest tailings projects on the planet ...

The tailings source .....

silver_bars

silver_bars 5 월 전

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

silver_bars

silver_bars 5 월 전

Eric Sprott becomes the largest shareholder in Cerro de Pasco Resources .....

silver_bars

silver_bars 5 월 전

RE: Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

More buying just filed by Eric Sprott & his Ontario holding company ... CDPR now very close to being his biggest 2024 new allocation by dollar volume .....

https://ceo.ca/api/sedi/?symbol=CDPR&amount=&transaction=&insider=

silver_bars

silver_bars 5 월 전

Eric Sprott's 2nd largest insider buy filed so far in 2024 ....

https://x.com/GoldDiscovery1/status/1829153278690505118

silver_bars

silver_bars 5 월 전

CEO video interview ....

silver_bars

silver_bars 5 월 전

One of the largest tailings projects on the planet ... access & exploration permits just recently granted after years of waiting ... very, very large Silver ounce equivalent still in the tailings ...

Cerro de Pasco Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관