Cerro de Pasco Resources Inc【CDPR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
CSE
Cerro de Pasco Resources Inc (CDPR)
Cerro de Pasco Resources Inc (CDPR) 과거

Cerro de Pasco Resources Inc (CDPR)

0.295

0.00

(0.00%)

마감 04 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	3.50877192982	0.285	0.3	0.275	228498	0.28934593	CS
4	-0.025	-7.8125	0.32	0.32	0.26	333699	0.29169919	CS
12	-0.02	-6.34920634921	0.315	0.37	0.25	417660	0.30268839	CS
26	0.17	136	0.125	0.39	0.105	585708	0.24611602	CS
52	0.2	210.526315789	0.095	0.39	0.085	430542	0.2080198	CS
156	0.055	22.9166666667	0.24	0.39	0.055	203621	0.18672374	CS
260	-0.145	-32.9545454545	0.44	0.49	0.055	163889	0.22361327	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738620300	0.295	0	0.00	0.295	0.3	0.29	728965
1738361100	0.295	0	0.00	0.29	0.295	0.29	233932
1738274700	0.295	0.0100001	3.51	0.28	0.295	0.275	273311
1738188300	0.2849999	-0.005	-1.72	0.29	0.295	0.2849999	112054
1738101900	0.29	0.01	3.57	0.2849999	0.295	0.2849999	250873
1738015500	0.28	-0.01	-3.45	0.2849999	0.2849999	0.28	272321
1737756300	0.29	0	0.00	0.2849999	0.29	0.2849999	98476
1737669900	0.29	-0.005	-1.69	0.29	0.29	0.2849999	460959
1737583500	0.295	0.015	5.36	0.275	0.295	0.27	273470
1737497100	0.28	-0.01	-3.45	0.29	0.29	0.27	332987
1737410700	0.29	0	0.00	0.29	0.29	0.2849999	161141
1737151500	0.29	0.02	7.41	0.27	0.3	0.26	475959
1737065100	0.27	-0.01	-3.57	0.275	0.275	0.27	225512
1736978700	0.28	0.005	1.82	0.275	0.28	0.27	130645
1736892300	0.275	-0.005	-1.79	0.28	0.2849999	0.27	273174
1736805900	0.28	0	0.00	0.29	0.29	0.28	157878
1736546700	0.28	-0.005	-1.75	0.295	0.295	0.265	576959
1736460300	0.2849999	-0.01	-3.39	0.3	0.3	0.2849999	316017
1736373900	0.295	-0.025	-7.81	0.31	0.315	0.29	695639
1736287500	0.32	0.015	4.92	0.315	0.32	0.3	608314
1736201100	0.305	-0.01	-3.17	0.32	0.32	0.3	744351
1735941900	0.315	-0.005	-1.56	0.32	0.32	0.305	256217
1735855500	0.32	0.03	10.34	0.3	0.32	0.28	506718
1735682700	0.29	0.0050001	1.75	0.2849999	0.29	0.28	192714
1735596300	0.2849999	0.0199999	7.55	0.27	0.29	0.27	468476
1735337100	0.265	-0.005	-1.85	0.26	0.27	0.26	476593
1735077900	0.27	-0.005	-1.82	0.28	0.28	0.25	448591
1734991500	0.275	-0.025	-8.33	0.3	0.3	0.275	351495
1734732300	0.3	0.01	3.45	0.305	0.305	0.29	175349
1734645900	0.29	-0.015	-4.92	0.305	0.305	0.275	731831
1734559500	0.305	-0.035	-10.29	0.3449999	0.3449999	0.305	639316
1734473100	0.34	0.02	6.25	0.32	0.34	0.32	262683
1734386700	0.32	0	0.00	0.32	0.33	0.315	163532
1734127500	0.32	-0.01	-3.03	0.335	0.335	0.315	228570
1734041100	0.33	-0.005	-1.49	0.335	0.335	0.32	455947
1733954700	0.335	0.02	6.35	0.325	0.335	0.32	404208
1733868300	0.315	-0.015	-4.55	0.33	0.335	0.315	347011
1733781900	0.33	0.01	3.13	0.325	0.33	0.32	439523
1733522700	0.32	0.01	3.23	0.315	0.325	0.315	410964
1733436300	0.31	0	0.00	0.32	0.34	0.305	325434
1733349900	0.31	-0.01	-3.13	0.32	0.33	0.305	443442
1733263500	0.32	-0.03	-8.57	0.365	0.365	0.32	988075
1733177100	0.35	0.03	9.37	0.33	0.37	0.33	1035142
1732917900	0.32	0.02	6.67	0.3	0.32	0.295	649080
1732831500	0.3	-0.01	-3.23	0.305	0.305	0.3	511638
1732745100	0.31	0.0075	2.48	0.3	0.31	0.295	477500
1732658700	0.3025	0.0025	0.83	0.3	0.305	0.295	269251
1732572300	0.3	0	0.00	0.29	0.3	0.2849999	511246
1732313100	0.3	0	0.00	0.31	0.315	0.29	626029
1732226700	0.3	-0.015	-4.76	0.315	0.315	0.29	426155
1732140300	0.315	0.015	5.00	0.295	0.315	0.29	659307
1732053900	0.3	0.005	1.69	0.295	0.3	0.29	371787
1731967500	0.295	0.005	1.72	0.295	0.295	0.275	563756
1731708300	0.29	0.01	3.57	0.28	0.29	0.28	282718
1731621900	0.28	-0.01	-3.45	0.29	0.29	0.275	611473
1731535500	0.29	0	0.00	0.295	0.295	0.28	244502
1731449100	0.29	-0.015	-4.92	0.31	0.31	0.29	563220
1731362700	0.305	-0.01	-3.17	0.315	0.315	0.3	613156
1731103500	0.315	0.005	1.61	0.31	0.315	0.305	568486
1731017100	0.31	0.015	5.08	0.3	0.315	0.3	1060956
1730930700	0.295	-0.005	-1.67	0.31	0.31	0.295	635762
1730844300	0.3	-0.025	-7.69	0.32	0.32	0.3	857812
1730757900	0.325	-0.015	-4.41	0.34	0.34	0.32	722767

Cerro de Pasco Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관