Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZINC | ZINCGBP | 암호화폐 | 12,118,385 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00337 | -0.83% | 0.404968 | 0.404968 | 0.405474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.408389 | 0.409175 | 0.400432 | 0.408338 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:22:01 | 0.00000000 | 0.023336 | GBP |
ZINCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZINCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.408409 | -0.003949 | -0.96% | 0.412448 | 0.41438 | 0.405923 | 0.00 |
| 26 4월(4) 2024 | 0.412358 | -0.0003 | -0.07% | 0.412861 | 0.41712 | 0.403131 | 0.00 |
| 25 4월(4) 2024 | 0.412658 | -0.013928 | -3.26% | 0.42796 | 0.430688 | 0.408748 | 0.00 |
| 24 4월(4) 2024 | 0.426586 | -0.006791 | -1.57% | 0.432684 | 0.435004 | 0.424538 | 0.00 |
| 23 4월(4) 2024 | 0.433377 | 0.013291 | 3.16% | 0.419402 | 0.435454 | 0.405398 | 0.00 |
| 22 4월(4) 2024 | 0.420086 | -0.000091 | -0.02% | 0.420186 | 0.42541 | 0.416449 | 0.00 |
| 21 4월(4) 2024 | 0.420177 | 0.005705 | 1.38% | 0.413413 | 0.423613 | 0.409489 | 0.00 |
| 20 4월(4) 2024 | 0.414472 | 0.005746 | 1.41% | 0.40756 | 0.420832 | 0.386813 | 0.00 |
| 19 4월(4) 2024 | 0.408725 | 0.014491 | 3.68% | 0.394848 | 0.411816 | 0.390224 | 0.00 |
| 18 4월(4) 2024 | 0.394234 | -0.015959 | -3.89% | 0.410308 | 0.414939 | 0.384838 | 0.00 |
| 17 4월(4) 2024 | 0.410193 | 0.002607 | 0.64% | 0.407472 | 0.413561 | 0.397746 | 0.00 |
| 16 4월(4) 2024 | 0.407586 | -0.015634 | -3.69% | 0.419402 | 0.428559 | 0.402544 | 0.00 |
| 15 4월(4) 2024 | 0.42322 | 0.001309 | 0.31% | 0.419402 | 0.424843 | 0.405398 | 0.00 |
| 14 4월(4) 2024 | 0.421911 | -0.011563 | -2.67% | 0.433464 | 0.438676 | 0.401351 | 0.00 |
| 13 4월(4) 2024 | 0.433474 | -0.013052 | -2.92% | 0.447438 | 0.454966 | 0.425132 | 0.00 |
| 12 4월(4) 2024 | 0.446526 | -0.003285 | -0.73% | 0.449513 | 0.454 | 0.444185 | 0.00 |
| 11 4월(4) 2024 | 0.449811 | 0.013459 | 3.08% | 0.436366 | 0.453122 | 0.429581 | 0.00 |
| 10 4월(4) 2024 | 0.436352 | -0.015595 | -3.45% | 0.451492 | 0.451803 | 0.431495 | 0.00 |
| 09 4월(4) 2024 | 0.451947 | 0.014284 | 3.26% | 0.417834 | 0.460311 | 0.411802 | 0.00 |
| 08 4월(4) 2024 | 0.437663 | 0.003182 | 0.73% | 0.433968 | 0.441961 | 0.433879 | 0.00 |
| 07 4월(4) 2024 | 0.434482 | 0.005553 | 1.29% | 0.427721 | 0.438979 | 0.426265 | 0.00 |
| 06 4월(4) 2024 | 0.428929 | -0.003992 | -0.92% | 0.432943 | 0.434628 | 0.420014 | 0.00 |
| 05 4월(4) 2024 | 0.432921 | 0.014687 | 3.51% | 0.417834 | 0.43693 | 0.411802 | 0.00 |
| 04 4월(4) 2024 | 0.418234 | 0.001513 | 0.36% | 0.416665 | 0.424111 | 0.411611 | 0.00 |
| 03 4월(4) 2024 | 0.416721 | -0.02821 | -6.34% | 0.443849 | 0.443912 | 0.41168 | 0.00 |
| 02 4월(4) 2024 | 0.444931 | -0.003057 | -0.68% | 0.439293 | 0.447999 | 0.435168 | 0.00 |
| 01 4월(4) 2024 | 0.447987 | 0.00771 | 1.75% | 0.440674 | 0.448077 | 0.440674 | 0.00 |
| 31 3월(3) 2024 | 0.440277 | -0.002348 | -0.53% | 0.442553 | 0.444841 | 0.439585 | 0.00 |
| 30 3월(3) 2024 | 0.442625 | -0.00598 | -1.33% | 0.448029 | 0.448643 | 0.438024 | 0.00 |
| 29 3월(3) 2024 | 0.448606 | 0.009871 | 2.25% | 0.440595 | 0.452544 | 0.436444 | 0.00 |
| 28 3월(3) 2024 | 0.438734 | -0.002159 | -0.49% | 0.440 | 0.450348 | 0.432593 | 0.00 |
