ZINCZINC

US$ 0.786752

0.002392

(

0.30%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1564

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.786752

교환

매도

US$ 0.787735

마지막 거래 시간

09:22:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030831

완전히 희석된 시가총액

US$ 18,882,048

창세기 날짜

20/02/2018

일 범위 0.696793-0.786752

52주 범위 0.21261-0.798045

순환 공급량 24,000,000 / 24,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	7 시간s 전
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.7078308	0.0789212	11.1497267426	0.69679288	0.7980448	CX
4	0.53860768	0.24814432	46.0714410905	0.52879896	0.7980448	CX
12	0.5172952	0.2694568	52.0895612409	0.42032944	0.7980448	CX
26	0.5482456	0.2385064	43.5035684737	0.39737608	0.7980448	CX
52	0.30192712	0.48482488	160.576790849	0.21261048	0.7980448	CX
156	0.45846848	0.32828352	71.6043816142	0.12407904	0.7980448	CX
260	0.05528072	0.73147128	1323.19419863	0.03367752	0.7980448	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Solana (SOL) Bulls Stay in Control: Rally Far From Over?

Solana started a fresh increase above the $240 zone. SOL price is consolidating gains and might aim for an upside break above the $255 resistance...

XRP Price Builds a Base: Can Bulls Ignite a New Rally?

XRP price surged further above the $1.45 and $1.50 resistance levels. The price is now consolidating gains near $1.40 and might aim for more...

Ethereum Price Poised for Gains: $3,600 Within Reach?

Ethereum price started a fresh increase above the $3,320 zone. ETH is rising and aiming for more gains above the $3,500 resistance. Ethereum...

Bitcoin Realized Profit Hits ATH At $443 Million – Local Top Or Continuation?

Bitcoin has surged past the $99,800 mark, setting a new all-time high as it inches closer to the psychological $100,000 barrier. While the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	0.78167376	-0.000264	-0.03	0.78270264	0.78919968	0.76633816
1732405800	0.78193728	-0.010218	-1.29	0.79108144	0.79184432	0.77816376
1732319400	0.79215488	0.00373656	0.47	0.78810792	0.7980448	0.77787216
1732233000	0.78841832	0.03494376	4.64	0.75445744	0.79188008	0.75323352
1732146600	0.75347456	0.01524064	2.06	0.73872856	0.75952528	0.73319776
1732060200	0.73823392	0.01404576	1.94	0.72436568	0.75238576	0.72344408
1731973800	0.72418816	0.00562648	0.78	0.7078308	0.74110544	0.69679288
1731887400	0.71856168	-0.004999	-0.69	0.72465584	0.73109736	0.71018344
1731801000	0.72356064	-0.005457	-0.75	0.7278728	0.73390312	0.7215732
1731714600	0.7290176	0.03053304	4.37	0.70133008	0.73502344	0.69732912
1731628200	0.69848456	-0.025087	-3.47	0.72343928	0.734246	0.69368456
1731541800	0.72357112	0.01977904	2.81	0.70548736	0.74757984	0.69057296
1731455400	0.70379208	-0.005941	-0.84	0.7078308	0.71983624	0.68228576
1731369000	0.70973264	0.06668792	10.37	0.64388696	0.71687312	0.64239424
1731282600	0.64304472	0.028556	4.65	0.6142192	0.6516	0.61262896
1731196200	0.61448872	0.00221048	0.36	0.612306	0.61552552	0.6062496
1731109800	0.61227824	0.00367856	0.60	0.60760008	0.61830848	0.60546032
1731023400	0.60859968	0.00332768	0.55	0.60514744	0.61557424	0.59605576
1730937000	0.605272	0.04941784	8.89	0.5562492	0.61177904	0.55596904
1730850600	0.55585416	0.01458112	2.69	0.54255072	0.5634944	0.53994192
1730764200	0.54127304	-0.009646	-1.75	0.53860768	0.5536304	0.52879896
1730677800	0.55091856	-0.002906	-0.52	0.5544736	0.5544736	0.539884
1730591400	0.55382472	-0.001818	-0.33	0.55645584	0.5588688	0.55278424
1730505000	0.55564288	-0.006908	-1.23	0.56166224	0.57230208	0.55065072
1730418600	0.56255136	-0.016651	-2.87	0.57849088	0.5812032	0.55722168
1730332200	0.57920264	-0.001772	-0.31	0.581716	0.58326072	0.57155408
1730245800	0.58097496	0.02192832	3.92	0.55802536	0.58843056	0.55777896
1730159400	0.55904664	0.01545664	2.84	0.53860768	0.56155752	0.52879896
1730073000	0.54359	0.00726984	1.36	0.536	0.54576488	0.53484304
1729986600	0.53632016	0.00586528	1.11	0.5330464	0.53840104	0.53091144
1729900200	0.53045488	-0.014252	-2.62	0.5457172	0.54982632	0.52436048
1729813800	0.54470712	0.0113416	2.13	0.5331392	0.54994432	0.53215592
1729727400	0.53336552	-0.005384	-1.00	0.53860768	0.53864768	0.52168552
1729641000	0.53874944	-0.001153	-0.21	0.53870992	0.54188976	0.53262304
1729554600	0.53990288	-0.01212	-2.20	0.55179256	0.55537304	0.53470392
1729468200	0.55202256	0.00527128	0.96	0.5470336	0.55442544	0.5446928
1729381800	0.54675128	-0.000684	-0.12	0.54770408	0.54893568	0.54430016
1729295400	0.54743544	0.008932	1.66	0.5172952	0.55187696	0.49834072
1729209000	0.53850344	-0.002703	-0.50	0.5172952	0.53955408	0.49834072
1729122600	0.54120616	0.00695536	1.30	0.535456	0.54687744	0.5343128
1729036200	0.5342508	0.00533872	1.01	0.52845528	0.54236728	0.51890176
1728949800	0.52891208	0.02677864	5.33	0.5172952	0.53182496	0.49834072
1728863400	0.50213344	-0.003091	-0.61	0.50606968	0.50613392	0.496308
1728777000	0.505224	0.00561864	1.12	0.50026512	0.50764976	0.49977664
1728690600	0.49960536	0.0180508	3.75	0.48203136	0.5072836	0.48071584
1728604200	0.48155456	-0.00339	-0.70	0.48453072	0.48978832	0.471124
1728517800	0.4849444	-0.012625	-2.54	0.49719144	0.50002184	0.48261496
1728431400	0.4975696	-0.001853	-0.37	0.4983812	0.50547968	0.4949448
1728345000	0.4994228	-0.003372	-0.67	0.5172952	0.51915528	0.49766
1728258600	0.50279432	0.00633752	1.28	0.49614664	0.50326328	0.4946828
1728172200	0.4964568	0.00027416	0.06	0.49742952	0.49894016	0.49370088
1728085800	0.49618264	0.01006192	2.07	0.48600168	0.49966384	0.4837096
1727999400	0.48612072	0.00053432	0.11	0.5172952	0.51915528	0.48054032
1727913000	0.4855864	-0.00157	-0.32	0.48665944	0.4982788	0.4798284
1727826600	0.4871564	-0.018699	-3.70	0.50664456	0.51266136	0.4818164
1727740200	0.5058556	-0.019748	-3.76	0.5242904	0.524552	0.50351664
1727653800	0.52560376	-0.001008	-0.19	0.52703224	0.52800944	0.5236172
1727567400	0.52661168	0.00063344	0.12	0.52663248	0.52962168	0.52363128
1727481000	0.52597824	0.0046996	0.90	0.5209072	0.53198064	0.51877104
1727394600	0.52127864	0.0173964	3.45	0.50554776	0.52595456	0.50136616
1727308200	0.50388224	-0.010925	-2.12	0.5141492	0.51693552	0.5036772
1727221800	0.51480744	0.00780952	1.54	0.50661912	0.517276	0.50187128
1727135400	0.50699792	-0.001076	-0.21	0.5172952	0.51915528	0.49834072
1727049000	0.5080736	-3.4E-5	-0.01	0.50701088	0.5114332	0.49920736
1726962600	0.508108	0.00336672	0.67	0.50562904	0.508108	0.5022024
1726876200	0.50474128	0.00061736	0.12	0.50339328	0.51281808	0.49938872
1726789800	0.50412392	0.01419744	2.90	0.49423968	0.51085392	0.4935744
1726703400	0.48992648	0.0077664	1.61	0.48239888	0.49101576	0.47399536
1726617000	0.48216008	0.01551952	3.33	0.4659552	0.49068528	0.46107776
1726530600	0.46664056	-0.006491	-1.37	0.47340528	0.47362992	0.46043528
1726444200	0.47313152	-0.007014	-1.46	0.4800752	0.48311328	0.47002032
1726357800	0.4801452	-0.004551	-0.94	0.48433552	0.4851848	0.4760524
1726271400	0.48469592	0.01927048	4.14	0.4653828	0.48529264	0.46128624
1726185000	0.46542544	0.00647056	1.41	0.45914752	0.46845232	0.458974
1726098600	0.45895488	-0.001917	-0.42	0.46105936	0.46399584	0.44445952
1726012200	0.46087192	0.00389144	0.85	0.45565664	0.46427344	0.45143064
1725925800	0.45698048	0.017238	3.92	0.5172952	0.51915528	0.43788664
1725839400	0.43974248	0.00696144	1.61	0.43339992	0.44252752	0.42909648
1725753000	0.43278104	0.00175712	0.41	0.43188816	0.43858656	0.42994784
1725666600	0.43102392	-0.018192	-4.05	0.44936192	0.45547288	0.42032944
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46588872	0.44620464
1725493800	0.4631104	0.00184368	0.40	0.4593496	0.46802864	0.44653408
1725407400	0.46126672	-0.012045	-2.54	0.47306536	0.47829144	0.46057296
1725321000	0.473312	0.01523816	3.33	0.5172952	0.51915528	0.45918536
1725234600	0.45807384	-0.013562	-2.88	0.47165848	0.47231048	0.45796264
1725148200	0.47163608	-0.001142	-0.24	0.4728516	0.47478264	0.47012744
1725061800	0.472778	-0.002222	-0.47	0.47437864	0.47904768	0.46329256
1724975400	0.4750004	0.0015212	0.32	0.47221928	0.48938848	0.47102664
1724889000	0.4734792	-0.003802	-0.80	0.47597264	0.4816044	0.46338784
1724802600	0.47728088	-0.025961	-5.16	0.50300064	0.50556336	0.46420392
1724716200	0.50324208	-0.010967	-2.13	0.51487056	0.5155804	0.50324208
1724629800	0.51420912	0.00217088	0.42	0.51358128	0.52000008	0.51073752
1724543400	0.51203824	-0.000142	-0.03	0.51284992	0.51600512	0.50933384