ZenithZENX

US$ 0.360786

-0.002172

(

-0.60%

)

공식 링크

웹사이트

소스 코드

정보

순위 3224

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:49:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.250079

완전히 희석된 시가총액

US$ 829,808,858

창세기 날짜

14/12/2020

일 범위 0.360381-0.364239

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 2,300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.26225055	0.09853591	37.5731947941	0.23012232	0.30194273	0.95272455	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727481000	0.3632615	0.009169	2.59	0.35402787	0.36728918	0.35233789
1727394600	0.3540925	0.0073053	2.11	0.34777291	0.3588689	0.34465284
1727308200	0.3467872	-0.010758	-3.01	0.35699443	0.35882042	0.34462591
1727221800	0.35754519	0.00084836	0.24	0.35660257	0.35965531	0.3495383
1727135400	0.35669683	0.00897778	2.58	0.30907836	0.36365471	0.30487158
1727049000	0.34771905	-0.004968	-1.41	0.3522517	0.35302465	0.34046895
1726962600	0.35268665	0.00872192	2.54	0.34465823	0.35298156	0.34093353
1726876200	0.34396473	0.01175582	3.54	0.33197999	0.34624721	0.32861753
1726789800	0.33220891	0.01511289	4.77	0.32077762	0.33517143	0.32003834
1726703400	0.31709602	0.00229192	0.73	0.3151017	0.3177976	0.30696958
1726617000	0.3148041	0.00491643	1.59	0.30907836	0.32195859	0.30487158
1726530600	0.30988767	-0.002252	-0.72	0.31255932	0.31422237	0.30382662
1726444200	0.31213918	-0.01336	-4.10	0.32558498	0.32711337	0.31095821
1726357800	0.3254988	-0.003423	-1.04	0.32882625	0.32882625	0.32223195
1726271400	0.32892186	0.01063545	3.34	0.31792687	0.33162987	0.31482296
1726185000	0.31828641	0.00272552	0.86	0.31511921	0.3213809	0.31210821
1726098600	0.31556089	-0.006073	-1.89	0.3211641	0.32118699	0.30721736
1726012200	0.32163406	0.00351328	1.10	0.31733571	0.32289044	0.31269667
1725925800	0.31812078	0.00821157	2.65	0.36156883	0.36404119	0.30632591
1725839400	0.30990921	0.00428892	1.40	0.30556373	0.31349117	0.30213394
1725753000	0.30562029	0.00634114	2.12	0.3000925	0.31095013	0.29929666
1725666600	0.29927915	-0.019668	-6.17	0.31918325	0.3239731	0.29041718
1725580200	0.31894759	-0.010277	-3.12	0.32984024	0.33204462	0.31641329
1725493800	0.32922484	-0.000415	-0.13	0.32581929	0.33503811	0.31152513
1725407400	0.3296396	-0.011975	-3.51	0.34156643	0.34340723	0.32816911
1725321000	0.34161491	0.01430493	4.37	0.36156883	0.36404119	0.3278163
1725234600	0.32730998	-0.010899	-3.22	0.33817435	0.33869548	0.32406332
1725148200	0.33820936	-0.002072	-0.61	0.34003939	0.34093218	0.33571545
1725061800	0.34028178	-5.5E-5	-0.02	0.34011345	0.3418748	0.32872525
1724975400	0.34033699	-0.000727	-0.21	0.34039489	0.34953965	0.33773535
1724889000	0.34106415	0.00929558	2.80	0.3310845	0.34396473	0.32593106
1724802600	0.33176857	-0.029539	-8.18	0.36171561	0.36357526	0.32434746
1724716200	0.36130759	-0.008404	-2.27	0.36961072	0.37207096	0.35927691
1724629800	0.36971172	-0.00209	-0.56	0.37306341	0.37593301	0.36851055
1724543400	0.37180164	-0.000492	-0.13	0.37265808	0.37936415	0.36849843
1724457000	0.37229315	0.0189911	5.38	0.35313777	0.37646896	0.35313238
1724370600	0.35330205	-0.000718	-0.20	0.36156883	0.36404119	0.34775945
1724284200	0.35401979	0.00666298	1.92	0.34716155	0.35595889	0.34280396
1724197800	0.34735681	-0.007472	-2.11	0.35491258	0.36281039	0.34429868
1724111400	0.3548291	0.00093724	0.26	0.36156883	0.36404119	0.34580957
1724025000	0.35389186	0.00194045	0.55	0.3518154	0.36095074	0.34998672
1723938600	0.35195141	0.00248044	0.71	0.34928245	0.35364543	0.34863339
1723852200	0.34947097	0.00272417	0.79	0.34617988	0.35393091	0.34373042
1723765800	0.3467468	-0.011901	-3.32	0.35887967	0.36000947	0.34075443
1723679400	0.35864805	-0.004455	-1.23	0.36361701	0.37275369	0.35584308
1723593000	0.36310261	-0.005763	-1.56	0.36671149	0.36819141	0.35195141
1723506600	0.36886605	0.02438288	7.08	0.36156883	0.37018976	0.34116649
1723420200	0.34448317	-0.006526	-1.86	0.3514195	0.36465389	0.34242287
1723333800	0.35100879	0.00170614	0.49	0.34925417	0.35568419	0.34787121
1723247400	0.34930265	-0.011878	-3.29	0.36156883	0.36404119	0.34462995
1723161000	0.36118101	0.04514611	14.29	0.31473947	0.36626308	0.31272361
1723074600	0.3160349	-0.014438	-4.37	0.33146155	0.34311098	0.31173251
1722988200	0.33047314	0.00231884	0.71	0.32621923	0.34333048	0.32621923
1722901800	0.3281543	-0.035834	-9.84	0.43091469	0.43280935	0.29454585
1722815400	0.36398867	-0.027495	-7.02	0.39094356	0.39438682	0.35698366
1722729000	0.39148355	-0.010332	-2.57	0.40206782	0.40605645	0.385203
1722642600	0.40181601	-0.029464	-6.83	0.43091469	0.43280935	0.39957123
1722556200	0.43127962	-0.003604	-0.83	0.43586344	0.43610314	0.41466796
1722469800	0.43488312	-0.006295	-1.43	0.44105459	0.45077569	0.43299519
1722383400	0.44117847	-0.005237	-1.17	0.44666587	0.45321573	0.43590653
1722297000	0.4464154	0.00564899	1.28	0.44929982	0.45733498	0.41898651
1722210600	0.44076641	0.00233231	0.53	0.43723698	0.44193392	0.43121902
1722124200	0.4384341	-0.002897	-0.66	0.44030722	0.44769198	0.43178459
1722037800	0.44133064	0.01384574	3.24	0.42736774	0.44238503	0.42727618
1721951400	0.4274849	-0.021618	-4.81	0.44929982	0.4498829	0.41673095
1721865000	0.44910321	-0.019601	-4.18	0.46905579	0.4696456	0.44533273
1721778600	0.46870432	0.00494067	1.07	0.46351049	0.47673814	0.45827087
1721692200	0.46376365	-0.010551	-2.22	0.45657819	0.47224992	0.45575407
1721605800	0.47431426	-4.2E-5	-0.01	0.47361133	0.47736431	0.46182858
1721519400	0.474356	0.0021182	0.45	0.47212334	0.47664388	0.46902885
1721433000	0.4722378	0.01026244	2.22	0.46021536	0.4767947	0.45490706
1721346600	0.46197536	0.00519114	1.14	0.45657819	0.46989472	0.45575407
1721260200	0.45678422	-0.007868	-1.69	0.46459046	0.47354804	0.45485454
1721173800	0.4646524	-0.004953	-1.05	0.46973851	0.47106357	0.45118506
1721087400	0.4696052	0.03083849	7.03	0.42805047	0.47025965	0.42615715
1721001000	0.43876671	0.01081589	2.53	0.42805047	0.43992344	0.42615715
1720914600	0.42795082	0.00624014	1.48	0.42171876	0.43116785	0.41942146
1720828200	0.42171068	0.00431586	1.03	0.41714436	0.42524146	0.41036288
1720741800	0.41739482	-0.000369	-0.09	0.41703663	0.43271375	0.41162195
1720655400	0.41776379	0.00432258	1.05	0.41242722	0.42409685	0.40787032
1720569000	0.41344121	0.00742381	1.83	0.40606049	0.41833071	0.40452671
1720482600	0.4060174	0.01236583	3.14	0.47312521	0.47316965	0.39094356
1720396200	0.39365157	-0.019256	-4.66	0.41232892	0.41372803	0.39365157
1720309800	0.41290795	0.01134106	2.82	0.40130834	0.4147501	0.39837545
1720223400	0.40156689	-0.012212	-2.95	0.4102565	0.41839535	0.38137193
1720137000	0.4137792	-0.029904	-6.74	0.4440804	0.44566804	0.41177142
1720050600	0.44368315	-0.016388	-3.56	0.46025441	0.46129398	0.4376625
1719964200	0.46007127	-0.002871	-0.62	0.46274697	0.46590878	0.4576447
1719877800	0.46294222	0.00034338	0.07	0.47312521	0.47316965	0.45458792
1719791400	0.46259884	0.00854822	1.88	0.45433745	0.46502003	0.45119448
1719705000	0.45405062	-0.000388	-0.09	0.45443306	0.45812139	0.45339079
1719618600	0.45443844	-0.009215	-1.99	0.46443426	0.46886457	0.45284138