Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZED RUN | ZEDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 1.85% | 0.01704 | 0.01702 | 0.01722 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01673 | 0.01704 | 0.01673 | 0.01673 | 0.012001 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:28:58 | 2,324.78 | 0.01704 | UST |
ZEDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015878 | 0.017582 | 0.015057 | 54,664.61 | 0.001162 | 7.32% |
| 1개월 | 0.029526 | 0.110 | 0.014001 | 99,691.34 | -0.012486 | -42.29% |
| 3개월 | 0.03081 | 0.110 | 0.014001 | 229,396.09 | -0.01377 | -44.69% |
| 6개월 | 0.043867 | 0.110 | 0.014001 | 469,630.25 | -0.026827 | -61.16% |
| 1년 | 0.017046 | 3.00 | 0.012001 | 1,049,627.29 | -0.00000600 | -0.04% |
| 3년 | 0.0955 | 3.00 | 0.012001 | 1,430,958.19 | -0.07846 | -82.16% |
| 5년 | 0.0955 | 3.00 | 0.012001 | 1,430,958.19 | -0.07846 | -82.16% |
ZEDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.01673 | 0.000172 | 1.04% | 0.016558 | 0.01673 | 0.016455 | 27,150.00 |
| 25 6월(6) 2024 | 0.016558 | -0.000626 | -3.64% | 0.01724 | 0.017277 | 0.016557 | 46,650.00 |
| 24 6월(6) 2024 | 0.017184 | -0.000269 | -1.54% | 0.017453 | 0.017453 | 0.017184 | 42,260.00 |
| 23 6월(6) 2024 | 0.017453 | -0.000084 | -0.48% | 0.017537 | 0.017582 | 0.017363 | 64,404.00 |
| 22 6월(6) 2024 | 0.017537 | 0.000825 | 4.94% | 0.016719 | 0.017553 | 0.016709 | 68,047.00 |
| 21 6월(6) 2024 | 0.016712 | 0.000171 | 1.03% | 0.016512 | 0.016719 | 0.016485 | 29,212.00 |
| 20 6월(6) 2024 | 0.016541 | 0.000663 | 4.18% | 0.015878 | 0.016567 | 0.015057 | 104,927.00 |
| 19 6월(6) 2024 | 0.015878 | 0.001871 | 13.36% | 0.014007 | 0.015878 | 0.014001 | 21,010.00 |
| 18 6월(6) 2024 | 0.014007 | -0.00367 | -20.76% | 0.017718 | 0.017728 | 0.014007 | 58,835.00 |
| 17 6월(6) 2024 | 0.017677 | -0.000035 | -0.20% | 0.017697 | 0.017866 | 0.017677 | 34,570.00 |
| 16 6월(6) 2024 | 0.017712 | -0.001181 | -6.25% | 0.018191 | 0.018203 | 0.017688 | 28,054.00 |
| 15 6월(6) 2024 | 0.018893 | -0.000083 | -0.44% | 0.019012 | 0.019114 | 0.018888 | 48,960.00 |
| 14 6월(6) 2024 | 0.018976 | -0.002752 | -12.67% | 0.021738 | 0.021774 | 0.018946 | 106,158.00 |
| 13 6월(6) 2024 | 0.021728 | -0.000482 | -2.17% | 0.022075 | 0.022244 | 0.021728 | 34,357.00 |
| 12 6월(6) 2024 | 0.02221 | -0.004151 | -15.75% | 0.026441 | 0.026492 | 0.02221 | 65,877.00 |
| 11 6월(6) 2024 | 0.026361 | -0.000099 | -0.37% | 0.026473 | 0.026697 | 0.026325 | 44,360.00 |
| 10 6월(6) 2024 | 0.02646 | 0.000251 | 0.96% | 0.026201 | 0.089 | 0.026175 | 35,701.00 |
| 09 6월(6) 2024 | 0.026209 | -0.001361 | -4.94% | 0.02757 | 0.02757 | 0.026161 | 64,250.00 |
| 08 6월(6) 2024 | 0.02757 | 0.000318 | 1.17% | 0.02734 | 0.02757 | 0.027219 | 57,880.00 |
| 07 6월(6) 2024 | 0.027252 | 0.000191 | 0.71% | 0.027061 | 0.027472 | 0.027061 | 57,163.00 |
| 06 6월(6) 2024 | 0.027061 | 0.000172 | 0.64% | 0.026907 | 0.110 | 0.026808 | 142,151.00 |
| 05 6월(6) 2024 | 0.026889 | -0.001437 | -5.07% | 0.02846 | 0.028576 | 0.026779 | 117,837.00 |
| 04 6월(6) 2024 | 0.028326 | -0.000106 | -0.37% | 0.028472 | 0.02858 | 0.028326 | 62,406.00 |
| 03 6월(6) 2024 | 0.028432 | -0.00033 | -1.15% | 0.028833 | 0.028833 | 0.028349 | 198,380.00 |
| 02 6월(6) 2024 | 0.028762 | -0.000409 | -1.40% | 0.029169 | 0.029194 | 0.028607 | 173,079.00 |
| 01 6월(6) 2024 | 0.029171 | -0.000137 | -0.47% | 0.029526 | 0.029526 | 0.029161 | 207,920.00 |
| 31 5월(5) 2024 | 0.029308 | -0.000268 | -0.91% | 0.029534 | 0.02965 | 0.029308 | 172,259.00 |
| 30 5월(5) 2024 | 0.029576 | 0.000041 | 0.14% | 0.029526 | 0.029731 | 0.029343 | 677,489.00 |
| 29 5월(5) 2024 | 0.029535 | 0.000236 | 0.81% | 0.029266 | 0.029744 | 0.029236 | 733,010.00 |
| 28 5월(5) 2024 | 0.029299 | -0.000143 | -0.49% | 0.029423 | 0.029719 | 0.029237 | 447,729.00 |
| 27 5월(5) 2024 | 0.029442 | 0.000167 | 0.57% | 0.029201 | 0.029443 | 0.029071 | 874,576.00 |
| 26 5월(5) 2024 | 0.029275 | -0.000226 | -0.77% | 0.029501 | 0.029577 | 0.029196 | 911,238.00 |
