YFIW.FINANCEYFIW

US$ 0.42357

-0.001539

(

-0.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 2833

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.408766

교환

매도

US$ 0.415321

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 12,423

창세기 날짜

07/09/2020

일 범위 0.42046-0.432816

52주 범위 0.228842-0.779868

순환 공급량 0 / 29,330

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIW/ETH	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	ETH	1	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.50558617	-0.08201626	-16.2220141425	0.39503681	0.60911387	0	CX
4	0.62708218	-0.20351227	-32.4538436095	0.39503681	0.63221734	0	CX
12	0.76068941	-0.3371195	-44.317627611	0.39503681	0.7798679	0	CX
26	0.47710057	-0.05353066	-11.2199949793	0.39503681	0.7798679	0	CX
52	0.63507274	-0.21150283	-33.3037173033	0.2288423	0.7798679	0	CX
156	0.5603878	-0.13681789	-24.4148587817	0.16823868	0.7798679	0	CX
260	0	0	0	0	2.31409812	0.00240856	CX

A project that aims to bring decentralized finance to everyone.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.42444191	-0.012983	-2.97	0.43817937	0.43870371	0.39503681
1740700200	0.43742515	-0.005105	-1.15	0.44484386	0.45169644	0.42501375
1740613800	0.44252991	-0.032	-6.74	0.47377402	0.47526536	0.42997033
1740527400	0.47453014	-0.003467	-0.73	0.47799157	0.48033403	0.44575007
1740441000	0.47799727	-0.057564	-10.75	0.60389892	0.60911387	0.47437056
1740354600	0.53556121	0.01003854	1.91	0.5252282	0.5394938	0.52179336
1740268200	0.52552267	0.02004289	3.97	0.50558617	0.5309941	0.50449568
1740181800	0.50547978	-0.01547	-2.97	0.52026212	0.53990226	0.49739803
1740095400	0.52094985	0.00518265	1.00	0.51602367	0.52581334	0.51468811
1740009000	0.5157672	0.00942491	1.86	0.507239	0.51971498	0.50463627
1739922600	0.50634229	-0.014309	-2.75	0.52115123	0.52247539	0.49526456
1739836200	0.52065158	0.01521359	3.01	0.60389892	0.60911387	0.50859735
1739749800	0.50543799	-0.005707	-1.12	0.51178142	0.51779049	0.50468566
1739663400	0.51114498	-0.006742	-1.30	0.51790257	0.52038181	0.50863345
1739577000	0.51788737	0.0094135	1.85	0.50781843	0.52970033	0.50632329
1739490600	0.50847387	-0.011144	-2.14	0.51961999	0.52358298	0.49650703
1739404200	0.51961809	0.02479429	5.01	0.49554573	0.53028737	0.48622341
1739317800	0.4948238	-0.01031	-2.04	0.5062112	0.51752641	0.49093301
1739231400	0.50513402	0.00535554	1.07	0.60389892	0.60911387	0.49969299
1739145000	0.49977848	-0.001269	-0.25	0.49993237	0.50947316	0.48231172
1739058600	0.50104755	0.00237095	0.48	0.49833463	0.50583124	0.4920349
1738972200	0.4986766	-0.01024	-2.01	0.51214048	0.53161153	0.48788003
1738885800	0.50891652	-0.020554	-3.88	0.5300081	0.54252018	0.50665956
1738799400	0.52947046	0.01252919	2.42	0.51831863	0.53627744	0.51560382
1738713000	0.51694127	-0.03056	-5.58	0.54779973	0.54910869	0.50093926
1738626600	0.54750146	0.00699127	1.29	0.60389892	0.60911387	0.47337506
1738540200	0.54051019	-0.053542	-9.01	0.59311376	0.60042609	0.52402373
1738453800	0.59405226	-0.030623	-4.90	0.62708218	0.63221734	0.58963142
1738367400	0.62467513	0.00673479	1.09	0.61792704	0.65289666	0.61069071
1738281000	0.61794034	0.02551811	4.31	0.59086819	0.62368344	0.58758914
1738194600	0.59242223	0.00898226	1.54	0.58712559	0.60166476	0.58160097
1738108200	0.58343997	-0.018253	-3.03	0.60795119	0.61191608	0.57786786
1738021800	0.60169325	-0.01327	-2.16	0.60389892	0.63194947	0.57677358
1737935400	0.61496336	-0.016344	-2.59	0.62952152	0.6382549	0.61496336
1737849000	0.63130733	0.00209547	0.33	0.62890409	0.63629621	0.62191852
1737762600	0.62921186	-0.003526	-0.56	0.63417033	0.64901917	0.62255306
1737676200	0.63273788	0.01631168	2.65	0.61623432	0.6354736	0.60635156
1737589800	0.6164262	-0.014638	-2.32	0.63313304	0.63930929	0.61379308
1737503400	0.63106416	0.01167427	1.88	0.62084514	0.63905852	0.60897709
1737417000	0.61938989	0.00690387	1.13	0.60389892	0.65098356	0.6012278
1737330600	0.61248602	-0.016507	-2.62	0.62638685	0.65413533	0.59451581
1737244200	0.62899338	-0.032169	-4.87	0.66045787	0.66398959	0.61411794
1737157800	0.66116269	0.03390953	5.41	0.62820116	0.66978398	0.62820116
1737071400	0.62725316	-0.026424	-4.04	0.65449249	0.6563733	0.62067415
1736985000	0.65367748	0.04090649	6.68	0.61215925	0.66006081	0.60534467
1736898600	0.61277099	0.01824188	3.07	0.5955037	0.61781685	0.59417954
1736812200	0.59452911	-0.025281	-4.08	0.60389892	0.62872741	0.55980836
1736725800	0.61980975	-0.004833	-0.77	0.62354665	0.62626527	0.61303506
1736639400	0.62464284	0.0028839	0.46	0.62050317	0.63014846	0.61225234
1736553000	0.62175894	0.0113988	1.87	0.60389892	0.63100337	0.6012278
1736466600	0.61036014	-0.022258	-3.52	0.63127694	0.6373335	0.60183954
1736380200	0.6326182	-0.008969	-1.40	0.64232617	0.64829345	0.61039624
1736293800	0.64158715	-0.05873	-8.39	0.70089131	0.70305518	0.63801743
1736207400	0.70031757	0.00886447	1.28	0.60389892	0.70933592	0.6012278
1736121000	0.6914531	-0.003357	-0.48	0.69447758	0.69706131	0.68417307
1736034600	0.69481005	0.00993026	1.45	0.68520656	0.6971544	0.6791538
1735948200	0.68487979	0.03009853	4.60	0.65576156	0.68913915	0.65085628
1735861800	0.65478126	0.01818678	2.86	0.60389892	0.66317078	0.6012278
1735775400	0.63659448	0.00341204	0.54	0.63373148	0.63959616	0.62918716
1735689000	0.63318244	-0.003864	-0.61	0.63759567	0.65396435	0.62945693
1735602600	0.63704663	-0.000327	-0.05	0.60389892	0.64976009	0.6012278
1735516200	0.6373734	-0.007637	-1.18	0.6449479	0.64703578	0.63134533
1735429800	0.64501059	0.0132663	2.10	0.63253081	0.64689519	0.63145932
1735343400	0.63174429	-0.00087	-0.14	0.63284807	0.65173398	0.62790859
1735257000	0.6326144	-0.030809	-4.64	0.66610977	0.66697038	0.62743934
1735170600	0.66342345	-0.000283	-0.04	0.66241656	0.67266028	0.65394155
1735084200	0.66370652	0.01475764	2.27	0.64882159	0.67117464	0.63804593
1734997800	0.64894888	0.02712915	4.36	0.60389892	0.65598574	0.6012278
1734911400	0.62181973	-0.011632	-1.84	0.63626011	0.64449195	0.61699234
1734825000	0.63345221	-0.025022	-3.80	0.65993352	0.67503313	0.62558514
1734738600	0.65847447	0.00488058	0.75	0.64928324	0.66288771	0.59188648
1734652200	0.65359389	-0.035237	-5.12	0.68750722	0.70597897	0.63368588
1734565800	0.68883138	-0.048261	-6.55	0.73857384	0.74145964	0.68825194
1734479400	0.737092	-0.022186	-2.92	0.75535478	0.76771677	0.7314021
1734393000	0.75927786	0.00830592	1.11	0.60389892	0.7798679	0.6012278
1734306600	0.75097194	0.01659856	2.26	0.73560445	0.75097194	0.72863979
1734220200	0.73437338	-0.007031	-0.95	0.74287879	0.74909114	0.72676659
1734133800	0.74140454	0.0046849	0.64	0.73843896	0.75301232	0.73254578
1734047400	0.73671964	0.00826033	1.13	0.72834722	0.757057	0.72226216
1733961000	0.72845931	0.0408286	5.94	0.69079957	0.73156738	0.6772388
1733874600	0.68763071	-0.01726	-2.45	0.70262203	0.71731318	0.66849402
1733788200	0.70489039	-0.05374	-7.08	0.60389892	0.74862188	0.6012278
1733701800	0.75863003	-0.002734	-0.36	0.76059442	0.76239923	0.74757319
1733615400	0.76136384	-0.001731	-0.23	0.76068941	0.76441682	0.7560292
1733529000	0.76309456	0.04291648	5.96	0.71992921	0.77739816	0.71962714
1733442600	0.72017808	-0.008238	-1.13	0.72822373	0.75093394	0.71064298
1733356200	0.72841561	0.04031565	5.86	0.68785488	0.74023237	0.68785488
1733269800	0.68809996	-0.003351	-0.48	0.69097625	0.69729689	0.66879039
1733183400	0.6914512	-0.013876	-1.97	0.7047669	0.71415571	0.67896952
1733097000	0.70532734	0.00153504	0.22	0.70582509	0.71136681	0.69589863
1733010600	0.7037923	0.02081041	3.05	0.68138986	0.70934352	0.67940267