YFIW.FINANCEYFIW

US$ 0.696792

0.0141

(

2.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 4714

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.672438

교환

매도

US$ 0.683221

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 20,437

창세기 날짜

07/09/2020

일 범위 0.679403-0.707719

52주 범위 0.228842-0.777472

순환 공급량 0 / 29,330

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIW/ETH	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	ETH	1	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.63277588	0.06401567	10.1166419302	0.6012278	0.69980082	0	CX
4	0.4777598	0.21903175	45.8455797244	0.44896073	0.69980082	0	CX
12	0.42337422	0.27341733	64.5805335053	0.42225144	0.69980082	0	CX
26	0.71558816	-0.01879661	-2.626735747	0.2288423	0.73839906	0	CX
52	0.38514645	0.3116451	80.9159996152	0.2288423	0.77747225	0	CX
156	0.8462868	-0.14949525	-17.6648448257	0.16823868	1.28837463	0	CX
260	0	0	0	0	2.31409812	0.00257422	CX

A project that aims to bring decentralized finance to everyone.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.68298189	0.00266921	0.39	0.68039247	0.69311923	0.67255959
1732837800	0.68031268	-0.016095	-2.31	0.69362457	0.69507982	0.67175408
1732751400	0.69640778	0.06449821	10.21	0.63337812	0.69980082	0.62722466
1732665000	0.63190957	-0.016779	-2.59	0.64840363	0.65765376	0.61825381
1732578600	0.6486886	0.00986756	1.54	0.60389892	0.67226892	0.6012278
1732492200	0.63882104	-0.007253	-1.12	0.64892038	0.65597434	0.62538756
1732405800	0.64607448	0.01452777	2.30	0.63277588	0.66483121	0.63129024
1732319400	0.63154671	-0.009345	-1.46	0.63887234	0.65151361	0.6212213
1732233000	0.64089183	0.05636707	9.64	0.58426069	0.6430443	0.57701295
1732146600	0.58452476	-0.006951	-1.18	0.59152552	0.60050778	0.57670708
1732060200	0.59147613	-0.019878	-3.25	0.61097568	0.61097568	0.58426639
1731973800	0.61135374	0.02777508	4.76	0.60389892	0.61135374	0.58065867
1731887400	0.58357866	-0.010626	-1.79	0.59589696	0.60019051	0.5793668
1731801000	0.59420424	0.00613635	1.04	0.58625738	0.61137463	0.58406121
1731714600	0.58806789	0.00709576	1.22	0.58377244	0.59481788	0.57294358
1731628200	0.58097213	-0.025995	-4.28	0.60635346	0.61599305	0.57709084
1731541800	0.6069671	-0.010597	-1.72	0.61651929	0.63397275	0.59296557
1731455400	0.61756418	-0.021605	-3.38	0.63752538	0.6535103	0.61116186
1731369000	0.63916871	0.03373095	5.57	0.60474053	0.64285622	0.5926806
1731282600	0.60543776	0.00932232	1.56	0.59217335	0.61672067	0.58784561
1731196200	0.59611544	0.03391333	6.03	0.56260677	0.59979535	0.56250988
1731109800	0.56220211	0.01109483	2.01	0.55691687	0.5670865	0.54919798
1731023400	0.55110728	0.03376515	6.53	0.51530365	0.55462191	0.5138332
1730937000	0.51734213	0.05620368	12.19	0.46098836	0.52129182	0.46080788
1730850600	0.46113845	0.0066417	1.46	0.45744904	0.47078373	0.45248866
1730764200	0.45449675	-0.012332	-2.64	0.60389892	0.60911387	0.44896073
1730677800	0.46682835	-0.005677	-1.20	0.47382151	0.47387471	0.45803038
1730591400	0.47250495	-0.004556	-0.96	0.4777598	0.47910296	0.47043987
1730505000	0.47706067	-0.001241	-0.26	0.47903077	0.49114769	0.46984143
1730418600	0.47830124	-0.027061	-5.35	0.5052708	0.50671085	0.47608608
1730332200	0.50536199	0.00477989	0.95	0.500508	0.51630674	0.49504038
1730245800	0.5005821	0.01323211	2.72	0.4872075	0.50925278	0.48653498
1730159400	0.48734999	0.01124872	2.36	0.60389892	0.60911387	0.47269303
1730073000	0.47610127	0.00503827	1.07	0.47049686	0.47927394	0.46789794
1729986600	0.471063	0.01252158	2.73	0.46296606	0.47512288	0.46140632
1729900200	0.45854142	-0.022397	-4.66	0.48174558	0.48596314	0.45410919
1729813800	0.48093816	0.0018238	0.38	0.47863181	0.48582635	0.47665602
1729727400	0.47911436	-0.019228	-3.86	0.49775519	0.49822444	0.46717221
1729641000	0.49834223	-0.008217	-1.62	0.507239	0.507239	0.49524366
1729554600	0.50655887	-0.014136	-2.71	0.52207643	0.5252719	0.50484715
1729468200	0.52069528	0.01751806	3.48	0.50357238	0.52308713	0.50088037
1729381800	0.50317722	0.00115887	0.23	0.50179607	0.50575715	0.50018314
1729295400	0.50201835	0.00754411	1.53	0.60389892	0.60911387	0.49570531
1729209000	0.49447424	-0.001417	-0.29	0.60389892	0.60911387	0.49335526
1729122600	0.49589149	0.00236525	0.48	0.49512777	0.50229952	0.49253834
1729036200	0.49352624	-0.005802	-1.16	0.49948211	0.50960045	0.48387716
1728949800	0.49932823	0.03047659	6.50	0.60389892	0.60911387	0.47797258
1728863400	0.46885164	-0.001651	-0.35	0.47096231	0.47158925	0.46297176
1728777000	0.47050256	0.00810644	1.75	0.46335172	0.47264934	0.46272288
1728690600	0.46239612	0.00971368	2.15	0.45261025	0.46927339	0.45221129
1728604200	0.45268244	0.00275091	0.61	0.45049007	0.45829255	0.44274269
1728517800	0.44993153	-0.01381	-2.98	0.46311044	0.46878704	0.44708943
1728431400	0.46374118	0.00258563	0.56	0.46148801	0.46738309	0.45713557
1728345000	0.46115555	-0.002329	-0.50	0.60389892	0.60911387	0.45744144
1728258600	0.4634847	0.00463931	1.01	0.45793539	0.46626791	0.45744144
1728172200	0.45884539	0.00013679	0.03	0.4597459	0.46113845	0.45415478
1728085800	0.4587086	0.01220621	2.73	0.44680826	0.4635018	0.44462539
1727999400	0.44650239	-0.002073	-0.46	0.60389892	0.60911387	0.43958332
1727913000	0.44857507	-0.017157	-3.68	0.46550609	0.47460233	0.44760237
1727826600	0.46573217	-0.02716	-5.51	0.49450274	0.50467807	0.46095037
1727740200	0.49289171	-0.011234	-2.23	0.50515871	0.50539049	0.48924789
1727653800	0.50412522	-0.004204	-0.83	0.50839787	0.50974863	0.50085187
1727567400	0.50832948	-0.004164	-0.81	0.51279211	0.5138731	0.50419742
1727481000	0.51249384	0.01293574	2.59	0.49946691	0.51817614	0.49708267
1727394600	0.4995581	0.01030641	2.11	0.49064234	0.5062967	0.48624051
1727308200	0.48925169	-0.015177	-3.01	0.50365217	0.5062283	0.48620251
1727221800	0.50442919	0.00119687	0.24	0.50309933	0.50740618	0.49313298
1727135400	0.50323232	0.01266597	2.58	0.60389892	0.60911387	0.50024013
1727049000	0.49056635	-0.007008	-1.41	0.49696108	0.49805156	0.48033783
1726962600	0.49757471	0.012305	2.54	0.48624811	0.49799077	0.48099326
1726876200	0.48526971	0.01658526	3.54	0.46836149	0.48848987	0.46361769
1726789800	0.46868445	0.02132145	4.77	0.45255705	0.47286401	0.45151406
1726703400	0.447363	0.00323346	0.73	0.4445494	0.4483528	0.4330765
1726617000	0.44412954	0.00693617	1.59	0.43605159	0.45422318	0.43011661
1726530600	0.43719337	-0.003176	-0.72	0.44096257	0.44330883	0.42864237
1726444200	0.44036984	-0.018848	-4.10	0.45933934	0.46149561	0.43870371
1726357800	0.45921775	-0.004829	-1.04	0.46391216	0.46391216	0.45460884
1726271400	0.46404704	0.01500462	3.34	0.44853518	0.46786754	0.44415614
1726185000	0.44904242	0.00384519	0.86	0.44457409	0.45340816	0.44032614
1726098600	0.44519723	-0.008568	-1.89	0.4531023	0.45313459	0.43342607
1726012200	0.45376533	0.00495658	1.10	0.44770116	0.45553784	0.44115635
1725925800	0.44880875	0.01158498	2.65	0.60389892	0.60911387	0.4321684
1725839400	0.43722377	0.00605087	1.40	0.43109311	0.44227723	0.42625432
1725753000	0.4311729	0.00894615	2.12	0.42337422	0.43869231	0.42225144
1725666600	0.42222675	-0.027748	-6.17	0.45030769	0.45706528	0.40972416
1725580200	0.44997522	-0.014499	-3.12	0.46534271	0.46845268	0.4463998
1725493800	0.4644745	-0.000585	-0.13	0.4596699	0.47267593	0.43950353
1725407400	0.46505964	-0.016895	-3.51	0.48188616	0.48448319	0.46298505
1725321000	0.48195456	0.02018158	4.37	0.60389892	0.60911387	0.46248731
1725234600	0.46177298	-0.015377	-3.22	0.47710057	0.47783579	0.45719256
1725148200	0.47714996	-0.002924	-0.61	0.47973179	0.48099136	0.47363153
1725061800	0.48007376	-7.8E-5	-0.02	0.47983628	0.48232122	0.46376967