YFE MoneyYFE

US$ 1.26

-0.002075

(

-0.16%

)

공식 링크

웹사이트

소스 코드

정보

순위 4756

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.25

교환

매도

US$ 1.27

마지막 거래 시간

08:30:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.88449

완전히 희석된 시가총액

US$ 37,890

창세기 날짜

18/09/2020

일 범위 1.25-1.27

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 30,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFE/ETH	https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2	ETH	1	https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFE.Money aims to offer various feature set for this YFE token to generate yields from other protocol farms.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	1.26380924	0.04	3.01	1.20286827	1.31306006	1.18766876
1739749800	1.22688035	-0.01	-1.12	1.24227815	1.25686432	1.22505419
1739663400	1.24073329	-0.02	-1.30	1.2571364	1.26315441	1.23463689
1739577000	1.25709951	0.02	1.85	1.23265856	1.28577381	1.22902931
1739490600	1.23424952	-0.03	-2.14	1.26130519	1.27092478	1.20520169
1739404200	1.26130058	0.06	5.01	1.20286827	1.28719877	1.18023964
1739317800	1.2011159	-0.03	-2.04	1.22875723	1.25622332	1.19167154
1739231400	1.22614251	0.01	1.07	1.20963795	1.24161409	1.19434621
1739145000	1.21314269	-0	-0.25	1.21351622	1.23667517	1.17074456
1739058600	1.21622317	0.01	0.48	1.20963795	1.22783493	1.19434621
1738972200	1.21046802	-0.02	-2.01	1.24314972	1.29041298	1.18426086
1738885800	1.235324	-0.05	-3.88	1.28652088	1.31689222	1.22984554
1738799400	1.28521582	0.03	2.42	1.25814632	1.30173883	1.25155648
1738713000	1.25480298	-0.07	-5.58	1.32970757	1.3328849	1.21596032
1738626600	1.32898357	0.02	1.29	1.31638956	1.34485174	1.14905206
1738540200	1.31201325	-0.13	-9.01	1.43970107	1.45745074	1.27199465
1738453800	1.44197915	-0.07	-4.90	1.52215469	1.53461958	1.43124819
1738367400	1.51631192	0.02	1.09	1.49993187	1.58481575	1.48236667
1738281000	1.49996415	0.06	4.31	1.43425028	1.51390472	1.42629083
1738194600	1.43802249	0.02	1.54	1.42516562	1.46045743	1.41175538
1738108200	1.41621931	-0.04	-3.03	1.47571689	1.48534109	1.40269378
1738021800	1.46052661	-0.03	-2.16	1.52657712	1.53396936	1.40003756
1737935400	1.49273793	-0.04	-2.59	1.52807586	1.54927492	1.49273793
1737849000	1.53241067	0.01	0.33	1.52657712	1.54452047	1.50962064
1737762600	1.52732418	-0.01	-0.56	1.5393602	1.57540368	1.51116088
1737676200	1.53588313	0.04	2.65	1.49582303	1.54252369	1.471834
1737589800	1.49628879	-0.04	-2.32	1.53684232	1.55183431	1.48989725
1737503400	1.5318204	0.03	1.88	1.50701514	1.55122559	1.4782071
1737417000	1.50348273	0.02	1.13	1.52046688	1.58017197	1.44310436
1737330600	1.48672454	-0.04	-2.62	1.52046688	1.58782245	1.44310436
1737244200	1.52679386	-0.08	-4.87	1.60316952	1.6117423	1.49068582
1737157800	1.60488039	0.08	5.41	1.52487087	1.62580738	1.52487087
1737071400	1.52256973	-0.06	-4.04	1.58868941	1.5932548	1.5066001
1736985000	1.58671108	0.1	6.68	1.48593136	1.60220572	1.46938991
1736898600	1.48741626	0.04	3.07	1.44550234	1.49966441	1.44228812
1736812200	1.44313664	-0.06	-4.08	1.50618507	1.52614825	1.35885687
1736725800	1.50450187	-0.01	-0.77	1.51357269	1.52017175	1.48805726
1736639400	1.51623353	0.01	0.46	1.50618507	1.52959765	1.48615732
1736553000	1.50923327	0.03	1.87	1.48580224	1.53167283	1.47571228
1736466600	1.48156427	-0.05	-3.52	1.53233688	1.54703835	1.46088169
1736380200	1.5355926	-0.02	-1.40	1.55915737	1.57364209	1.48165189
1736293800	1.55736349	-0.14	-8.39	1.70131608	1.70656858	1.54869849
1736207400	1.69992341	0.02	1.28	1.53829494	1.7218142	1.52726423
1736121000	1.67840615	-0.01	-0.48	1.68574765	1.69201929	1.66073488
1736034600	1.68655467	0.02	1.45	1.66324353	1.69224526	1.6485513
1735948200	1.66245036	0.07	4.60	1.5917699	1.67278934	1.579863
1735861800	1.58939036	0.04	2.86	1.53829494	1.60975475	1.52726423
1735775400	1.54524447	0.01	0.54	1.53829494	1.55253064	1.52726423
1735689000	1.53696222	-0.01	-0.61	1.54767473	1.58740742	1.52791907
1735602600	1.54634201	-0	-0.05	1.53615059	1.58199352	1.52189184
1735516200	1.54713519	-0.02	-1.18	1.56552124	1.57058928	1.5325029
1735429800	1.56567342	0.03	2.10	1.53538047	1.57024803	1.53277959
1735343400	1.53347131	-0	-0.14	1.53615059	1.58199352	1.52416069
1735257000	1.53558338	-0.07	-4.64	1.61688874	1.61897775	1.52302165
1735170600	1.61036808	-0	-0.04	1.60792398	1.63278919	1.58735208
1735084200	1.61105519	0.04	2.27	1.57492409	1.629183	1.54876766
1734997800	1.57523306	0.07	4.36	1.54443285	1.59231405	1.50758696
1734911400	1.50938084	-0.03	-1.84	1.54443285	1.56441448	1.49766302
1734825000	1.53761705	-0.06	-3.80	1.60189675	1.63854895	1.51852083
1734738600	1.59835512	0.01	0.75	1.57604468	1.60906763	1.43672204
1734652200	1.58650817	-0.09	-5.12	1.66882806	1.71366568	1.53818427
1734565800	1.67204228	-0.12	-6.55	1.79278518	1.79979005	1.67063577
1734479400	1.78918821	-0.05	-2.92	1.83351856	1.86352559	1.77537677
1734393000	1.84304131	0.02	1.11	1.76796148	1.89302075	1.75319084
1734306600	1.82287983	0.04	2.26	1.78557741	1.82287983	1.76867165
1734220200	1.78258915	-0.02	-0.95	1.80323484	1.81831445	1.76412471
1734133800	1.79965632	0.01	0.64	1.79245776	1.82783258	1.77815289
1734047400	1.78828436	0.02	1.13	1.76796148	1.83765046	1.75319084
1733961000	1.76823356	0.1	5.94	1.67681979	1.77577797	1.6439029
1733874600	1.66912781	-0.04	-2.45	1.70551716	1.74117788	1.62267617
1733788200	1.71102329	-0.13	-7.08	1.76766173	1.8227876	1.64059646
1733701800	1.84146879	-0.01	-0.36	1.84623708	1.850618	1.81462986
1733615400	1.84810474	-0	-0.23	1.84646765	1.85551542	1.83515564
1733529000	1.85230581	0.1	5.96	1.74752792	1.8870258	1.74679469
1733442600	1.74813203	-0.02	-1.13	1.76766173	1.8227876	1.72498691
1733356200	1.76812749	0.1	5.86	1.66967197	1.79681102	1.66967197
1733269800	1.67026685	-0.01	-0.48	1.67724866	1.69259112	1.62339556
1733183400	1.67840154	-0.03	-1.97	1.71072354	1.73351357	1.64810398
1733097000	1.71208393	0	0.22	1.71329214	1.72674389	1.68919706
1733010600	1.70835784	0.05	3.05	1.65397903	1.72183264	1.6491554
1732924200	1.65784347	0.01	0.39	1.65155799	1.68245043	1.63254478
1732837800	1.65136431	-0.04	-2.31	1.68367709	1.6872095	1.6305895
1732751400	1.69043294	0.16	10.21	1.5374372	1.69866908	1.52250055
1732665000	1.53387251	-0.04	-2.59	1.57390956	1.59636295	1.50072505
1732578600	1.57460128	0.02	1.54	1.43584586	1.63183922	1.39987616
1732492200	1.55064915	-0.02	-1.12	1.57516388	1.59228638	1.51804123
1732405800	1.56825586	0.04	2.30	1.53597536	1.6137852	1.53236916
1732319400	1.53299172	-0.02	-1.46	1.55077366	1.58145858	1.50792821
1732233000	1.55567569	0.14	9.64	1.41821148	1.56090052	1.40061861
1732146600	1.41885248	-0.02	-1.18	1.43584586	1.45764903	1.39987616
1732060200	1.43572596	-0.05	-3.25	1.4830584	1.4830584	1.41822532
1731973800	1.48397608	0.07	4.76	1.41702633	1.48397608	1.3910313
1731887400	1.41655595	-0.03	-1.79	1.44645692	1.45687891	1.40633226
1731801000	1.44234807	0.01	1.04	1.42305817	1.48402681	1.41772727