Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOUST | 암호화폐 | 111,449,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.50% | 0.008019 | 0.0022 | 0.00449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007979 | 0.008161 | 0.007907 | 0.007979 | 0.002001 - 0.149 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:30:40 | 3,388.51 | 0.008033 | UST |
XYOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008141 | 0.00838 | 0.0078 | 16,047,756.56 | -0.000122 | -1.50% |
| 1개월 | 0.007661 | 0.00872 | 0.00728 | 13,754,377.84 | 0.000358 | 4.67% |
| 3개월 | 0.009649 | 0.016466 | 0.00718 | 15,395,743.73 | -0.00163 | -16.89% |
| 6개월 | 0.005799 | 0.016466 | 0.004601 | 18,317,166.70 | 0.00222 | 38.28% |
| 1년 | 0.004096 | 0.149 | 0.002001 | 21,112,308.65 | 0.003923 | 95.78% |
| 3년 | 0.006128 | 0.149 | 0.00111 | 47,821,090.52 | 0.001891 | 30.86% |
| 5년 | 0.006128 | 0.149 | 0.00111 | 47,821,090.52 | 0.001891 | 30.86% |
XYOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.007977 | -0.000058 | -0.72% | 0.008047 | 0.00819 | 0.007872 | 16,365,400.00 |
| 29 5월(5) 2024 | 0.008035 | -0.000275 | -3.31% | 0.008333 | 0.008347 | 0.007938 | 15,042,221.00 |
| 28 5월(5) 2024 | 0.00831 | 0.000182 | 2.24% | 0.008125 | 0.00838 | 0.008106 | 22,984,389.00 |
| 27 5월(5) 2024 | 0.008128 | 0.00000800 | 0.10% | 0.008088 | 0.008287 | 0.008 | 13,651,548.00 |
| 26 5월(5) 2024 | 0.00812 | -0.00000900 | -0.11% | 0.008097 | 0.008178 | 0.008015 | 14,100,494.00 |
| 25 5월(5) 2024 | 0.008129 | 0.000152 | 1.91% | 0.007963 | 0.008207 | 0.0078 | 16,393,749.00 |
| 24 5월(5) 2024 | 0.007977 | -0.000182 | -2.23% | 0.008141 | 0.008353 | 0.007889 | 13,796,492.00 |
| 23 5월(5) 2024 | 0.008159 | -0.000118 | -1.43% | 0.008278 | 0.008293 | 0.00799 | 15,083,721.00 |
| 22 5월(5) 2024 | 0.008277 | -0.000227 | -2.67% | 0.00846 | 0.008516 | 0.008189 | 13,022,952.00 |
| 21 5월(5) 2024 | 0.008504 | 0.000677 | 8.65% | 0.007826 | 0.008533 | 0.00777 | 19,538,847.00 |
| 20 5월(5) 2024 | 0.007827 | -0.000137 | -1.72% | 0.007976 | 0.007994 | 0.007805 | 11,591,481.00 |
| 19 5월(5) 2024 | 0.007964 | -0.000065 | -0.81% | 0.008018 | 0.008116 | 0.007914 | 10,881,966.00 |
| 18 5월(5) 2024 | 0.008029 | 0.000274 | 3.53% | 0.007754 | 0.008201 | 0.007688 | 13,025,137.00 |
| 17 5월(5) 2024 | 0.007755 | -0.000187 | -2.35% | 0.00791 | 0.007986 | 0.007657 | 13,004,195.00 |
| 16 5월(5) 2024 | 0.007942 | 0.000592 | 8.05% | 0.007365 | 0.008015 | 0.00728 | 14,165,560.00 |
| 15 5월(5) 2024 | 0.00735 | -0.000338 | -4.40% | 0.007688 | 0.007746 | 0.007339 | 11,723,128.00 |
| 14 5월(5) 2024 | 0.007688 | 0.00000800 | 0.10% | 0.007679 | 0.007886 | 0.007642 | 14,256,988.00 |
| 13 5월(5) 2024 | 0.00768 | 0.000047 | 0.62% | 0.007653 | 0.007747 | 0.00757 | 9,889,387.00 |
| 12 5월(5) 2024 | 0.007633 | -0.000121 | -1.56% | 0.00775 | 0.007807 | 0.007614 | 10,154,132.00 |
| 11 5월(5) 2024 | 0.007754 | -0.000188 | -2.37% | 0.007922 | 0.00804 | 0.007545 | 12,499,056.00 |
| 10 5월(5) 2024 | 0.007942 | 0.000159 | 2.04% | 0.007779 | 0.008022 | 0.007686 | 11,586,123.00 |
| 09 5월(5) 2024 | 0.007783 | -0.000213 | -2.66% | 0.007942 | 0.008019 | 0.007783 | 9,719,322.00 |
| 08 5월(5) 2024 | 0.007996 | -0.000255 | -3.09% | 0.008248 | 0.00836 | 0.007953 | 9,096,573.00 |
| 07 5월(5) 2024 | 0.008251 | -0.00000400 | -0.05% | 0.008278 | 0.008555 | 0.00817 | 21,777,790.00 |
| 06 5월(5) 2024 | 0.008255 | -0.000081 | -0.97% | 0.008353 | 0.00839 | 0.008176 | 11,606,791.00 |
| 05 5월(5) 2024 | 0.008336 | -0.000197 | -2.31% | 0.008505 | 0.008543 | 0.00822 | 12,528,636.00 |
| 04 5월(5) 2024 | 0.008533 | 0.000685 | 8.73% | 0.007842 | 0.00872 | 0.007752 | 13,774,930.00 |
| 03 5월(5) 2024 | 0.007848 | 0.000165 | 2.15% | 0.007661 | 0.007922 | 0.007521 | 13,861,560.00 |
| 02 5월(5) 2024 | 0.007683 | -0.000143 | -1.83% | 0.007836 | 0.007847 | 0.00718 | 14,809,042.00 |
| 01 5월(5) 2024 | 0.007826 | -0.000708 | -8.30% | 0.008534 | 0.008673 | 0.00762 | 15,704,439.00 |
