XY OracleXYO

US$ 0.01599

0.00531

(

49.72%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 140

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.01595

교환

GDAX

매도

US$ 0.01599

마지막 거래 시간

20:51:13

볼륨(24시간)

$ 19,350,266

마지막 거래 규모

21,746.10

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.01597

완전히 희석된 시가총액

US$ 222,760,371

창세기 날짜

06/01/2018

일 범위 0.01084-0.02097

52주 범위 0.0033-0.04451

순환 공급량 13,931,216,938 / 13,931,230,212

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01591	Coinbase	1078871679.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,101,813.12	1745614281	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	89.1614693223	최근에
0.013995	Bitvavo	99078948.376	/cdn/crypto/logos/exchanges/BITV.png	€ 1,433,317.37	1745614281	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	8.1882069765	최근에
0.015956	Gate.io	13718330.7	/cdn/crypto/logos/exchanges/GATE.png	$ 212,180.75	1745613612	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	1.13372752724	11 분s 전
0.015984	Kucoin	10252608.4064	/cdn/crypto/logos/exchanges/KUCN.png	$ 161,400.54	1745613624	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	0.847308949648	11 분s 전
8.87E-6	Gate.io	3317756.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 29.94	1745613612	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	5	https://gate.io/trade/XYO_ETH	0.274190177717	11 분s 전
8.85E-6	Kucoin	2197051.084	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20.05	1745613451	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	6	https://trade.kucoin.com/XYO-ETH	0.181571456991	14 분s 전
1.6E-7	Kucoin	1904377.8611	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.317988	1745613468	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	7	https://trade.kucoin.com/XYO-BTC	0.157383988665	14 분s 전
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,827.12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	8	https://crypto.com/exchange/trade/XYO_USD	0.0537354720196	2 월s 전
0.010877	HTX	29114.6431	/cdn/crypto/logos/exchanges/HUOB.png	$ 316.10	1745539825	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xyo_usdt	0.00240612892706	21 시간s 전
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745539337	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	10	https://pro.coinbase.com/trade/XYO-BTC	0	21 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	11	https://crypto.com/exchange/trade/XYO_USDT	0	2 월s 전
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745539337	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	12	https://pro.coinbase.com/trade/XYO-USDT	0	21 시간s 전
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745539337	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	13	https://pro.coinbase.com/trade/XYO-EUR	0	21 시간s 전
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745613843	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	14	https://hitbtc.com/XYO-to-BTC	0	7 분s 전
0.009982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	15	https://exchange.latoken.com/exchange/XYO-USDT	0	21 시간s 전
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	21 시간s 전
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	21 시간s 전
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	21 시간s 전
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539322	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00917	0.00682	74.372955289	0.0089	0.01114	67225341.3714	CX
4	0.01048	0.00551	52.5763358779	0.00717	0.01239	68658511.8393	CX
12	0.02095	-0.00496	-23.6754176611	0.00717	0.0245	112222660.145	CX
26	0.00584	0.01015	173.801369863	0.00463	0.04451	238803648.799	CX
52	0.00808	0.00791	97.896039604	0.0033	0.04451	144563791.823	CX
156	0.01744	-0.00145	-8.31422018349	0.00275	0.04451	110081628.841	CX
260	0.00013679	0.01585321	11589.4509833	9.71E-5	0.083369	117424070.992	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

chklingon

5 월 전

전체 스레드 읽기

답장

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

👍️0

전체 스레드 읽기

답장

Foosbeflippin

10 월 전

전체 스레드 읽기

답장

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

전체 스레드 읽기

답장

chklingon

10 월 전

전체 스레드 읽기

답장

Sadly true.....

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

10 월 전

전체 스레드 읽기

답장

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

11 월 전

전체 스레드 읽기

답장

Everything bounced back up except this scam

👍️0

전체 스레드 읽기

답장

Foosbeflippin

11 월 전

전체 스레드 읽기

답장

Happy Mothers Day if there's any moms on here $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

11 월 전

전체 스레드 읽기

답장

This needs some life! $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

11 월 전

전체 스레드 읽기

답장

Join us! In a little less than two hours, learn everything you ever wanted to know about dApps with one of the world's leading dApp experts - our own @arietrouw! Set your reminder here: https://t.co/ObITi3fi2c https://t.co/MYMS3XGdd1— XYO (@OfficialXYO) May 2, 2024 $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

11 월 전

전체 스레드 읽기

답장

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

No download required, #xyOS will operate in most browsers. This is your XYO control center. Start building your Web3 lair today.TRY IT NOW 👉 https://t.co/I5kxKV7Afi pic.twitter.com/BPSQJRMXR3— XYO (@OfficialXYO) May 4, 2024 $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

전체 스레드 읽기

답장

chklingon

12 월 전

전체 스레드 읽기

답장

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

Tomorrow: An announcement about #XYO - the OG #DePIN. Today, let's talk again about how XYO's DePIN cycle works! ♻ pic.twitter.com/dcSkOtOid1— XYO (@OfficialXYO) April 30, 2024 $XYO

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

They are already in. Been in for a while now. And many others.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Own it :)

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

https://xyo.network/roadmap#summary $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

$XYO - The established, growing, OG #DePIN with over 7 MILLION nodes worldwide, listed on numerous major exchanges.Find your favorite exchange: https://t.co/0sZKVH9U2r pic.twitter.com/RjdPWIqUSW— XYO (@OfficialXYO) April 27, 2024 $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

12 월 전

전체 스레드 읽기

답장

Why #XYO? Because the future requires trustworthy data.Listen here ➡ https://t.co/02rc8LKEfZ pic.twitter.com/NBhBKT27r9— XYO (@OfficialXYO) April 28, 2024 $XYO

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0107	0.00014	1.33	0.01069	0.01092	0.01025	65992930
1745452200	0.01056	-0.0003	-2.76	0.01092	0.01114	0.0104	30406403
1745365800	0.01086	0.00107	10.93	0.00986	0.01098	0.00971	30123966
1745279400	0.00979	0.0001	1.03	0.00965	0.01048	0.00957	69506881
1745193000	0.00969	-0.00107	-9.94	0.01061	0.01089	0.00935	77632656
1745106600	0.01076	0.00178	19.82	0.00896	0.01106	0.00895	172672885
1745020200	0.00898	-0.00018	-1.97	0.00917	0.00934	0.0089	24241664
1744933800	0.00916	-0.00037	-3.88	0.00953	0.00969	0.00905	52622477
1744847400	0.00953	-0.00055	-5.46	0.01	0.01022	0.00941	63443054
1744761000	0.01008	-0.00026	-2.51	0.01037	0.01074	0.01	37998800
1744674600	0.01034	-5.0E-5	-0.48	0.01038	0.01116	0.01014	39528160
1744588200	0.01039	-0.00079	-7.07	0.01125	0.01149	0.01001	61894694
1744501800	0.01118	0.00067	6.37	0.01053	0.01169	0.01	113887824
1744415400	0.01051	0.00108	11.45	0.00934	0.01239	0.00904	346712629
1744329000	0.00943	0.00087	10.16	0.00858	0.01042	0.00795	258191807
1744242600	0.00856	0.00095	12.48	0.00757	0.00883	0.00733	50806765
1744156200	0.00761	-0.00039	-4.88	0.00804	0.00843	0.00752	8834648
1744069800	0.008	0.0005	6.67	0.00752	0.00811	0.00717	5534785
1743983400	0.0075	-0.00103	-12.08	0.00869	0.00869	0.00739	11102089
1743897000	0.00853	-0.00015	-1.73	0.00867	0.00885	0.00849	5313060
1743810600	0.00868	0.00021	2.48	0.00841	0.00889	0.00832	39480355
1743724200	0.00847	-0.00028	-3.20	0.00876	0.00904	0.00834	52616056
1743637800	0.00875	-0.00071	-7.51	0.00947	0.00953	0.00869	80200294
1743551400	0.00946	5.0E-5	0.53	0.00941	0.00996	0.00935	41779660
1743465000	0.00941	-0.00045	-4.56	0.01	0.01002	0.00932	29472832
1743378600	0.00986	0.00021	2.18	0.00966	0.01067	0.00952	78494601
1743292200	0.00965	-0.00028	-2.82	0.00995	0.01004	0.00923	33944989
1743205800	0.00993	-0.00055	-5.25	0.01048	0.01048	0.0096	40001353
1743119400	0.01048	-0.00023	-2.15	0.01077	0.01079	0.01044	21778436
1743033000	0.01071	9.0E-5	0.85	0.01064	0.01094	0.01052	38901786
1742946600	0.01062	-1.0E-5	-0.09	0.0107	0.011	0.01042	34169315
1742860200	0.01063	0.00014	1.33	0.01051	0.01106	0.0105	56640137
1742773800	0.01049	3.0E-5	0.29	0.01044	0.01071	0.0102	36289330
1742687400	0.01046	-0.00015	-1.41	0.01053	0.01092	0.0103	47160707
1742601000	0.01061	-0.00039	-3.55	0.011	0.01109	0.0104	48513913
1742514600	0.011	-0.00092	-7.72	0.01181	0.01235	0.01091	84523226
1742428200	0.01192	0.00162	15.73	0.0103	0.0132	0.01029	289864531
1742341800	0.0103	-0.00053	-4.89	0.01085	0.01085	0.0102	13231141
1742255400	0.01083	0.00016	1.50	0.01073	0.01096	0.01058	40198642
1742169000	0.01067	-0.00051	-4.56	0.01115	0.01129	0.0106	16987350
1742082600	0.01118	-3.0E-5	-0.27	0.01107	0.01147	0.01064	45959915
1741996200	0.01121	0.00084	8.10	0.01038	0.01219	0.01029	114656686
1741909800	0.01037	-0.00037	-3.45	0.01071	0.01077	0.01	71238602
1741823400	0.01074	-0.00093	-7.97	0.01144	0.0124	0.01049	197660072
1741737000	0.01167	0.00244	26.44	0.00911	0.0133	0.00853	253206107
1741650600	0.00923	-0.00082	-8.16	0.01004	0.01041	0.00857	100909715
1741564200	0.01005	-0.00112	-10.03	0.01117	0.01123	0.01003	51352791
1741477800	0.01117	-7.0E-5	-0.62	0.01116	0.01126	0.011	27378310
1741391400	0.01124	-0.00062	-5.23	0.01183	0.01187	0.01121	46283123
1741305000	0.01186	-0.00023	-1.90	0.01212	0.01258	0.01183	25467484
1741218600	0.01209	-0.00022	-1.79	0.01225	0.01234	0.01163	32463317
1741132200	0.01231	-0.00019	-1.52	0.01237	0.01258	0.01147	53253845
1741045800	0.0125	-0.00182	-12.71	0.01422	0.01436	0.01218	77961028
1740959400	0.01432	0.00136	10.49	0.01296	0.015	0.0128	110497665
1740873000	0.01296	4.0E-5	0.31	0.01288	0.0134	0.01264	30240928
1740786600	0.01292	-0.00052	-3.87	0.01335	0.01352	0.0125	45164149
1740700200	0.01344	-0.00028	-2.04	0.01374	0.01409	0.01301	37384799
1740613800	0.01372	-7.0E-5	-0.51	0.01365	0.01495	0.01306	69527678
1740527400	0.01379	0.00016	1.17	0.0136	0.01406	0.01264	57170152
1740441000	0.01363	-0.00167	-10.92	0.01542	0.0157	0.01345	134417382
1740354600	0.0153	-0.00011	-0.71	0.0154	0.01575	0.01506	34422999
1740268200	0.01541	0.00037	2.46	0.01497	0.01584	0.01481	38875819
1740181800	0.01504	-0.00052	-3.34	0.01575	0.01616	0.01477	63630121
1740095400	0.01556	-0.00045	-2.81	0.01597	0.01687	0.0155	88304319
1740009000	0.01601	-5.0E-5	-0.31	0.01604	0.01658	0.01542	65430691
1739922600	0.01606	-4.0E-5	-0.25	0.01613	0.01771	0.01558	181799993
1739836200	0.0161	-1.0E-5	-0.06	0.01603	0.01684	0.01562	106644466
1739749800	0.01611	-0.00101	-5.90	0.01707	0.01737	0.01571	144864644
1739663400	0.01712	3.0E-5	0.18	0.01706	0.01748	0.01671	71090981
1739577000	0.01709	-0.00013	-0.75	0.01727	0.0175	0.01684	65707990
1739490600	0.01722	-0.00117	-6.36	0.01793	0.01839	0.01689	70564559
1739404200	0.01839	0.0012	6.98	0.01721	0.019	0.01651	130153551
1739317800	0.01719	-0.00101	-5.55	0.01812	0.01911	0.01688	125141118
1739231400	0.0182	-0.00076	-4.01	0.01895	0.01977	0.01812	715087207
1739145000	0.01896	0.00041	2.21	0.01851	0.02182	0.01806	284676036
1739058600	0.01855	-0.00121	-6.12	0.01952	0.02049	0.01827	156526291
1738972200	0.01976	-0.00179	-8.31	0.02116	0.0245	0.0187	660052863
1738885800	0.02155	0.00463	27.36	0.01684	0.024	0.0168	771796417
1738799400	0.01692	-0.00148	-8.04	0.01855	0.01916	0.01641	146359373
1738713000	0.0184	0.0003	1.66	0.01806	0.022	0.01757	408035664
1738626600	0.0181	0.00203	12.63	0.01631	0.01879	0.01301	167824097
1738540200	0.01607	-0.00126	-7.27	0.01715	0.01945	0.01557	178636778
1738453800	0.01733	-0.00191	-9.93	0.01935	0.02021	0.01722	177286710
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866