# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 1 | https://crypto.com/exchange/trade/XRP_USD | 51.6916134799 | 1 월 전 |
1.91 | Binance | 2371216 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,526,378.48 | 1743984529 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 2 | https://www.binance.com/en/trade/XRP_USDT | 21.9488008576 | 최근에 |
2.07 | LBank | 910664.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,916,412.42 | 1743944968 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 3 | https://www.lbank.info/exchange/xrp/usdt | 8.42943007524 | 11 시간s 전 |
1.91 | OKX | 580424.020145 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,109,299.08 | 1743984530 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 5.37260681066 | 최근에 |
1.74 | Bitvavo | 303902.389886 | /cdn/crypto/logos/exchanges/BITV.png | € 528,395.84 | 1743984530 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.81302632732 | 최근에 |
0.00121041 | DigiFinex | 275568 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 338.72 | 1743984488 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 2.55075334964 | 최근에 |
2.443E-5 | DigiFinex | 143104 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.51 | 1743984501 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.32462044703 | 최근에 |
1.92 | Coinbase | 118796.141422 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 227,531.57 | 1743984197 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 8 | https://pro.coinbase.com/trade/XRP-USD | 1.09961844502 | 6 분s 전 |
2.06 | Gemini | 94233.621307 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 201,505.12 | 1743983142 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 9 | https://gemini.com/?symbol=XRPUSD | 0.872259207157 | 23 분s 전 |
277.29 | bitFlyer | 72829.672089 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 20,235,689.05 | 1743984529 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.674136801205 | 최근에 |
2.444E-5 | Binance | 64241 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.57 | 1743984528 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 11 | https://www.binance.com/en/trade/XRP_BTC | 0.594637062121 | 최근에 |
1.91 | Bitstamp | 54076.6376273 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 103,357.13 | 1743984531 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 12 | https://www.bitstamp.net/markets/xrp/usd | 0.500552185179 | 최근에 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 13 | https://crypto.com/exchange/trade/XRP_USDT | 0.436797813303 | 1 월 전 |
1.74 | Binance | 42985 | /cdn/crypto/logos/exchanges/BINA.png | € 74,675.28 | 1743984529 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.39788412564 | 최근에 |
2.466E-5 | Upbit | 40973.7636336 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.02 | 1743983481 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.379267421602 | 18 분s 전 |
1.98 | Upbit | 38827.1402261 | /cdn/crypto/logos/exchanges/UPBT.png | $ 76,718.95 | 1743983506 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.359397527974 | 17 분s 전 |
1.74 | Bitstamp | 22266.6916818 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,722.04 | 1743984531 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 17 | https://www.bitstamp.net/markets/xrp/eur | 0.206108250569 | 최근에 |
0.0012089 | Binance | 8482 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.26 | 1743984529 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.0785123450897 | 최근에 |
1.74 | Coinbase | 7965.220067 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,884.35 | 1743984197 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.073728850108 | 6 분s 전 |
1.92 | Gate.io | 6637.156 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,742.53 | 1743984154 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.0614358267256 | 6 분s 전 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 21 | https://crypto.com/exchange/trade/XRP_BTC | 0.0445322909958 | 1 월 전 |
2.449E-5 | Bitstamp | 4745.55010512 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.116360 | 1743984526 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.0439264639818 | 최근에 |
1.48 | Bitstamp | 2699.07437714 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,985.03 | 1743984531 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 23 | https://www.bitstamp.net/markets/xrp/gbp | 0.0249835721435 | 최근에 |
1.92 | Coinbase | 1275.347983 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,443.81 | 1743984197 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 24 | https://pro.coinbase.com/trade/XRP-USDT | 0.0118050649553 | 6 분s 전 |
1.91 | Bitstamp | 975.08797243 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,864.10 | 1743984531 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.00902575375905 | 최근에 |
1.95 | EXMO | 58.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 114.06 | 1743984192 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 26 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000539645097705 | 6 분s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 27 | https://tidex.com/exchange/XRP/USDT | 0 | 1 월 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 28 | https://tidex.com/exchange/XRP/ETH | 0 | 1 월 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
2.445E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743984153 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0 | 6 분s 전 |
0.0012156 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743984153 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0 | 6 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
1.91 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743984153 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 33 | https://trade.kucoin.com/XRP-USDT | 0 | 6 분s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 34 | https://tidex.com/exchange/XRP/BTC | 0 | 1 월 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743984154 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 35 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 분s 전 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743984152 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 36 | https://gate.io/trade/XRP_USD | 0 | 6 분s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743897762 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 37 | https://www.lbank.info/exchange/xrp/btc | 0 | 1 일 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743897762 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 38 | https://www.lbank.info/exchange/xrp/eth | 0 | 1 일 전 |
1.92 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743984121 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 39 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0 | 7 분s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743984154 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 40 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 분s 전 |
2.457E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743984157 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 41 | https://www.bitfinex.com/t/XRP:BTC | 0 | 6 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
1.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743984157 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 44 | https://www.bitfinex.com/t/XRP:USD | 0 | 6 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 46 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743984136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 47 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 분s 전 |
2.12 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743984446 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0 | 최근에 |
1.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743984446 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 49 | https://cex.io/xrp-gbp | 0 | 최근에 |
2.457E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743984156 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=XRP_BTC | 0 | 6 분s 전 |
1.74 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1743984156 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 51 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 6 분s 전 |
0.001219 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743984156 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 6 분s 전 |
1.92 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1743984156 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 53 | https://exmo.com/en/trade#?pair=XRP_USDT | 0 | 6 분s 전 |
2.453E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743984484 | XRP/BTC | https://cex.io/xrp-btc | BTC | 54 | https://cex.io/xrp-btc | 0 | 최근에 |
1.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743984445 | XRP/EUR | https://cex.io/xrp-eur | EUR | 55 | https://cex.io/xrp-eur | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1743984157 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 분s 전 |
1.74 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1743984157 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 57 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0 | 6 분s 전 |
1.92 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1743984157 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 58 | https://trade.kraken.com/markets/kraken/XRP/USD | 0 | 6 분s 전 |
0.0012202 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1743984157 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 59 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0 | 6 분s 전 |
1.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743984446 | XRP/USD | https://cex.io/xrp-usd | USD | 60 | https://cex.io/xrp-usd | 0 | 최근에 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.52 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1743984156 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 62 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 6 분s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743897762 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 1 일 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 64 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
1.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743984152 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 65 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 6 분s 전 |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743984152 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 66 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 6 분s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 67 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
2.452E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743984120 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 68 | https://hitbtc.com/XRP-to-BTC | 0 | 7 분s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.00124521 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743984328 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 70 | https://hitbtc.com/XRP-to-ETH | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743984152 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 71 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 분s 전 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743984151 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 72 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 분s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743984128 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 분s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743984128 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 74 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 분s 전 |
HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 75 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0 | - | |||
HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 76 | https://www.huobi.com/en-us/exchange/xrp_btc | 0 | - | |||
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743984151 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 77 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 분s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743984151 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 78 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 분s 전 |
2.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743984152 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 79 | https://gate.io/trade/XRP_BTC | 0 | 6 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.14 | -0.22 | -10.2803738318 | 1.96 | 2.23 | 136130769.136 | CX |
4 | 2.32 | -0.4 | -17.2413793103 | 1.89 | 2.59 | 144801313.516 | CX |
12 | 2.56 | -0.64 | -25 | 1.84 | 3.4 | 205871213.394 | CX |
26 | 0.5289 | 1.3911 | 263.017583664 | 0.4861 | 3.4 | 224229152.783 | CX |
52 | 0.5869 | 1.3331 | 227.142613733 | 0.38249 | 3.4 | 151637673.056 | CX |
156 | 0.81619 | 1.10381 | 135.23934378 | 0.28704 | 3.4 | 95286998.2548 | CX |
260 | 0.1795 | 1.7405 | 969.637883008 | 0.169 | 3.4 | 90901850.8725 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
암호화폐 채팅
게시물 보기
“Nail filing man” of perfect charting....ha AKA Calvin / etc. incl. Village idiot Could this Global Trade debacle possibly prove "harsher" than Covid 19 was ? Answer = Very poss.......Regardless, yes, one WILL see bounces
Just HOLD ON !“ I don’t understand….What happens with your graphic that mocks those who hold? Are You seriously saying that as a self proclaimed guru you don’t have an answer? Many are curious.. At approximately what level is a good time to buy????? According to your “nail filing man” of perfect...
Just HOLD ON !“ I don’t understand….What happens with your graphic that mocks those who hold? Are You seriously saying that as a self proclaimed guru you don’t have an answer? Many are curious.. At approximately what level is a good time to buy????? According to your “nail filing man” of perfect charting? We humbly ask????
더보기
Oh....My !......Why, I was unaware that that has been ocurring. .....Thanks. REASONS ??? : Hmmmm, I dunno - But I DO know that ETHEREUM has been putting out Warning Signals Whenever IHub "glitches", it always intrigues me greatly. During the glitch, this is what has been happening ;............(The...
Oh....My !......Why, I was unaware that that has been ocurring. .....Thanks. REASONS ??? : Hmmmm, I dunno - But I DO know that ETHEREUM has been putting out Warning Signals Whenever IHub "glitches", it always intrigues me greatly. During the glitch, this is what has been happening ;............(The Red Line has been playing out) Additionally of course (as everyone now knows), we'v also had this here occuring I suspect we'll see some opening panic tomorrow accompanied by a strong (temporary) rebound The Naz is gonna Clonk its' head on those two lines before probably resuming its' way down
더보기
Just HOLD ON ! . . . . . https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882077
Since you call yourself the Arnold Palmer of charts… how far down will XRP go? Tell me “roughly” what would be the best place to load more ? Approx rough bottom level? Lots of leeway for you there……..???
I'm re-opening my shorts in the Asian Session, It feels like a 1987 Black Monday Decoupling my XRP shorts Best
I agree with you that tariffs are not about trade but it has very little to do with XRP. I hold a TON....bring it
I'm planning to decouple my short XRP position from the correction, BTC isn't included, will trend down with the correction? GOLD will trend down with the market? Note;
All equal to BTC right this second, XRP should be 7, and news or events or adoption is up from here. complete no nothings saying 1.5 or so are clueless, unless BTC bombs to below 50k
I think this huge news of signing 80% of the Japanese Banks, will get us to the first $100 within next several months. And then which country is next? And how will the approval of all these counties, and the onboarding of their banks transactions effect the price of XRP when they are all up and...
I think this huge news of signing 80% of the Japanese Banks, will get us to the first $100 within next several months. And then which country is next? And how will the approval of all these counties, and the onboarding of their banks transactions effect the price of XRP when they are all up and running?! We'll soon find out.
더보기
the bumpkins are bashing XRP all over the internet. they know they will dominate and most other garbage crypto will fall to the wayside. too funny, their scams will be worthless once XRP is mainstream instead of limited trials...all over the place. Becky is here too, she is such a lib and hater of...
the bumpkins are bashing XRP all over the internet. they know they will dominate and most other garbage crypto will fall to the wayside. too funny, their scams will be worthless once XRP is mainstream instead of limited trials...all over the place. Becky is here too, she is such a lib and hater of real working tokens
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |