# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.13 | Binance | 65786085 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,723,395.42 | 1737820114 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.0495279609 | 최근에 |
3.13 | Coinbase | 32823202.482 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 102,139,606.71 | 1737820115 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.9737534986 | 최근에 |
3.13 | OKX | 7824416.65817 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,353,310.35 | 1737820114 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 5.71487917231 | 최근에 |
3.13 | Bitstamp | 7494700.55644 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 23,259,875.61 | 1737820115 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 5.47405768173 | 최근에 |
2.99 | Bitvavo | 4173869.72432 | /cdn/crypto/logos/exchanges/BITV.png | € 12,380,709.91 | 1737820114 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.04855456932 | 최근에 |
2.991E-5 | Binance | 2631331 | /cdn/crypto/logos/exchanges/BINA.png | BTC 78.34 | 1737820113 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.92189902255 | 최근에 |
3.14 | DigiFinex | 2570491 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,997,020.38 | 1737819846 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.87746206782 | 최근에 |
3.11 | Kraken | 2120297.79129 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,590,176.88 | 1737816496 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.54864524934 | 1 시간 전 |
3.14 | Kucoin | 1520973.29429 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,732,204.00 | 1737819665 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 1.11090436271 | 8 분s 전 |
2.99 | Bitstamp | 1006225.34033 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,982,797.35 | 1737820115 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.734937375058 | 최근에 |
2.989E-5 | DigiFinex | 1005177 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 29.87 | 1737819539 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.734171677296 | 10 분s 전 |
2.99 | Coinbase | 993210.926282 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,946,578.80 | 1737820115 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.725431771377 | 최근에 |
490.01 | bitFlyer | 897345.503751 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 436,263,005.49 | 1737820107 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.655412582662 | 최근에 |
2.97 | Kraken | 800287.618604 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,365,486.55 | 1737815971 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.584522430646 | 1 시간 전 |
3.14 | Gate.io | 792270.061 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,465,224.48 | 1737819605 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.578666483172 | 9 분s 전 |
3 | Binance | 777387 | /cdn/crypto/logos/exchanges/BINA.png | € 2,308,063.36 | 1737820113 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.567796037611 | 최근에 |
3.15 | Gemini | 671822.544938 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,078,416.17 | 1737753251 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 17 | https://gemini.com/?symbol=XRPUSD | 0.490692768201 | 19 시간s 전 |
3.13 | LBank | 473787.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,475,480.28 | 1737820101 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.346050082531 | 최근에 |
0.0009404 | Binance | 455045 | /cdn/crypto/logos/exchanges/BINA.png | ETH 428.99 | 1737820114 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.332360520481 | 최근에 |
3.13 | Coinbase | 447748.06379 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,395,187.08 | 1737820114 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.327030907988 | 최근에 |
3.13 | Bitfinex | 357939.253291 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,113,115.38 | 1737820114 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.261435410837 | 최근에 |
3.13 | Crypto.com | 299397 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 932,989.78 | 1737818671 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 22 | https://crypto.com/exchange/trade/XRP_USD | 0.218676708348 | 24 분s 전 |
0.00093968 | DigiFinex | 282517 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 264.96 | 1737819518 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.20634771762 | 10 분s 전 |
3.13 | EXMO | 110122.524141 | /cdn/crypto/logos/exchanges/EXMO.png | $ 342,444.31 | 1737820050 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0804324395174 | 최근에 |
2.991E-5 | Bitfinex | 101530.15493 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.03 | 1737820096 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0741566551372 | 최근에 |
2.991E-5 | Bitstamp | 96383.6764966 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.87 | 1737820103 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0703977164593 | 최근에 |
0.0009418 | Kraken | 74198.8204846 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 69.94 | 1737815958 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0541941095832 | 1 시간 전 |
3.13 | LATOKEN | 66422.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 206,520.87 | 1737819040 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0485145346903 | 18 분s 전 |
2.993E-5 | Kucoin | 50105.9762 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.49 | 1737819658 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0365969263018 | 8 분s 전 |
3.11 | HTX | 45346.1780965 | /cdn/crypto/logos/exchanges/HUOB.png | $ 141,117.87 | 1737817662 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0331204152424 | 41 분s 전 |
2.51 | Bitstamp | 31980.3766936 | /cdn/crypto/logos/exchanges/BSTP.png | £ 79,557.09 | 1737820113 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0233581615951 | 최근에 |
0.0009406 | Kucoin | 27986.7911 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 26.38 | 1737819675 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0204412848324 | 7 분s 전 |
2.99E-5 | EXMO | 25128.3428816 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.748096 | 1737820049 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0183535015634 | 최근에 |
2.984E-5 | Upbit | 22281.2470415 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.661880 | 1737819748 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0162740099631 | 6 분s 전 |
3.14 | Bitstamp | 20054.1962922 | /cdn/crypto/logos/exchanges/BSTP.png | $ 62,407.29 | 1737820114 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0146473933731 | 최근에 |
2.991E-5 | LATOKEN | 18834.97 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.560632 | 1737819435 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0137568821379 | 11 분s 전 |
2.991E-5 | HitBTC | 9996.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.297395 | 1737819609 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00730120201492 | 8 분s 전 |
2.983E-5 | Gate.io | 1950.96 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.058010 | 1737818688 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00142496254444 | 24 분s 전 |
2.99 | EXMO | 1597.0934863 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,773.79 | 1737819946 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00116650182369 | 최근에 |
3.11 | Upbit | 1592.62029761 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,951.76 | 1737819773 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00116323464941 | 6 분s 전 |
3.11 | Crypto.com | 1071 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,329.58 | 1737763414 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 41 | https://crypto.com/exchange/trade/XRP_USDT | 0.00078224816762 | 16 시간s 전 |
2.971E-5 | Crypto.com | 338 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.010090 | 1737804255 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.000246871970733 | 4 시간s 전 |
0.00093855 | HitBTC | 260.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.245796 | 1737819650 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.000190120633083 | 8 분s 전 |
0.0009418 | EXMO | 145.37837873 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.136867 | 1737820051 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000106182978873 | 최근에 |
2.975E-5 | HTX | 121.15410629 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003603 | 1737817654 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 8.84898017227E-5 | 41 분s 전 |
3.14 | EXMO | 95.97051144 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 298.65 | 1737819280 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 7.00959446494E-5 | 14 분s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737763341 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737763341 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737763339 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737763339 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737763339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 시간s 전 |
3.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737820106 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 최근에 |
2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737820049 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737763328 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737763329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 시간s 전 |
2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737820112 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 최근에 |
3.07E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737820112 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737763338 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
3.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737820113 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
3.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737820113 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 최근에 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737763350 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737819817 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737763328 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 16 시간s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737763321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 16 시간s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737763321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 16 시간s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737763321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 16 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737819818 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737819819 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737763336 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 3.3 | -0.17 | -5.15151515152 | 2.83 | 3.37 | 221635887.921 | CX |
4 | 2.14 | 0.99 | 46.261682243 | 1.99 | 3.4 | 215264701.409 | CX |
12 | 0.513 | 2.617 | 510.136452242 | 0.4916 | 3.4 | 312247476.724 | CX |
26 | 0.6187 | 2.5113 | 405.899466624 | 0.4318 | 3.4 | 181013315.614 | CX |
52 | 0.5172 | 2.6128 | 505.181747873 | 0.38249 | 3.4 | 133329449.016 | CX |
156 | 0.6067 | 2.5233 | 415.905719466 | 0.28704 | 3.4 | 85014760.4508 | CX |
260 | 0.22153 | 2.90847 | 1312.9011872 | 0.1105 | 3.4 | 88425129.4249 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
암호화폐 채팅
게시물 보기
Weren't we promised that everything would radically change on Day 1 ? Well, as things have turned out ?.......They actually meant ON WEEK ONE SAB 121 was rescinded Bitcoin and the inaguration speech.......... The absolutely not a single mention of cryptos, certainly triggered a pause in the...
Weren't we promised that everything would radically change on Day 1 ? Well, as things have turned out ?.......They actually meant ON WEEK ONE SAB 121 was rescinded Bitcoin and the inaguration speech.......... The absolutely not a single mention of cryptos, certainly triggered a pause in the market(s). 4 sessions later and the market's still waiting.......Then suddenly on FRIDAY ?............ Some huge things start to happen ! Just take in the 2 vids above .
더보기
Its gonna settle soon very soon. I have a feeling those Lawyers will have their horns trimmed too.
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦 https://www.instagram.com/p/DFKBYUYRZd5/
EVERY XRP HOLDER WILL SPEND MOST OF THEIR TIME DOING THIS💵🤑💵 #XRP #xrpripple #xrparmy #xrpcommunity #xrpl #xrpnews #bitcoin #cryptonews.🏦🏦🏦 https://www.instagram.com/p/DFLlfZvq3cd/
Support. XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06
XRP, Hello to all XRP RIPPLE traders, I hold XRP as my largest , but have many others H-Bar, Flair, songbird, my big three I am thinking, you are all pretty surprised XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06 WITHIN the next two...
XRP, Hello to all XRP RIPPLE traders, I hold XRP as my largest , but have many others H-Bar, Flair, songbird, my big three I am thinking, you are all pretty surprised XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06 WITHIN the next two weeks we are off too the races again and this will happen on a weekend more than week day. have been buying dips since 2019 XRP when it was 0.2300 cents. we are golden as soon as these assbites stop controlling it. That will happen once they get priced out and cant get back in at old price they will be done take there money and move out what we are waiting on. When this starts to run hard past 10-20 cents spurts when it starts going up by 0.50 too 0.150 that's when we know its going big. There will be so much buying pressure the shorts will have to step aside and let it run. I don't know if you guys and gals are looking at other kinds that will be in action with XRP H-Bar and Flair with song bird you should research it when possible, so flare is a smart contract that make XRP HBAR trade seamlessly not many people understand what this will do for enhancement of many others that do not have smart contracts so give it a check out if you are not understanding it, song bird is the platform it runs on and its very cheap now as well. GOOD LUCK
더보기
From my Senator. I think this time around it goes much further, many obstacles getting taken down, many more proposals me thinks is in the works. Dear Jay: Thank you for contacting me regarding cryptocurrency. I appreciate having the benefit of your comments on this important matter. It is vital...
From my Senator. I think this time around it goes much further, many obstacles getting taken down, many more proposals me thinks is in the works. Dear Jay: Thank you for contacting me regarding cryptocurrency. I appreciate having the benefit of your comments on this important matter. It is vital that investors are protected from fraud and other criminal activity in the digital economy, but we must also avoid regulating financial innovation in a way that harms our economy and gives our adversaries a competitive advantage. I share the concerns of many Texans that federal agencies, including the Securities and Exchange Commission (SEC) and the Internal Revenue Service (IRS), may be harming cryptocurrency innovators and entrepreneurs through regulatory overreach. The SEC's troubling history of inconsistent enforcement against digital asset companies has created uncertainty and forced many Americans to leave the marketplace. As the digital asset industry continues to grow, I believe that any legislation affecting the regulation and taxation of digital assets should foster responsible innovation and protect job creation. During the 118th Congress, a number of bills were introduced that would have affected the regulation and taxation of digital assets. For example, the Digital Asset Anti-Money Laundering Act (S. 2669) would have expanded Bank Secrecy Act (P.L. 91-508) rules and requirements to digital asset wallet providers and cryptocurrency transactions. The Responsible Financial Innovation Act (S. 2281) would have established a broad regulatory framework for cryptocurrency with clear delineation between authorities prescribed to the SEC and the Commodity Futures Trading Commission (CFTC). Additionally, the Clarity for Payment Stablecoins Act (H.R. 4766) would have established a regulatory and supervision framework for stablecoin issuers. I will keep your views in mind should these bills or other cryptocurrency legislation be considered by the Senate in the 119th Congress. I appreciate having the opportunity to represent Texas in the United States Senate. Thank you for taking the time to contact me. Sincerely, JOHN CORNYN United States Senator
더보기
I'm wondering the same thing. XRP looking like a stable coin these past few days 😂 let's see some moment cmon
Start at the 3 minute mark here fellas and you'll see what i've been saying HERE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175710514 There currently appears to exist a complete Sector-Wide Resistance . . . . . WHY ? Answer ?........Because SO much has already now been...
Start at the 3 minute mark here fellas and you'll see what i've been saying HERE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175710514 There currently appears to exist a complete Sector-Wide Resistance . . . . . WHY ? Answer ?........Because SO much has already now been "priced in" ! Example(s) ?........HBar / XRP - Why are we seeing "resistance" in them ???? The Election, the inauguration and before that the ETF's........ And now we've got everyone just WAITING to hear, just whether or not there'll exist a Strategic Reserve..... With a government that's yet to say anything about it ! I'm figuring that unless the freaking govt. comes out right pronto and freaking starts talking about what's ahead ?...... That everything going to freaking enter a tailspin ! What we're witnessing is a goverment that is stepping on a rake ! .
더보기
BTC lovers see BTC rising on fiat fears....problem is, BTC is a fiat. XRP is a way out of those fears, but BTC bumpkins dont like anyone gaining market cap but them, move over Rover, let XRP take over. they are working with so many entities and Soverns that BTC knows nothing about. I think its...
BTC lovers see BTC rising on fiat fears....problem is, BTC is a fiat. XRP is a way out of those fears, but BTC bumpkins dont like anyone gaining market cap but them, move over Rover, let XRP take over. they are working with so many entities and Soverns that BTC knows nothing about. I think its gonna happen real fast, faster then I ever thought before.
더보기
ANOTHER question (which has long-been in effect) is - IS it (the inauguration), gonna BEcome a sell the news event ? January 17th Evidently the requirement of PATIENCE is / may be becoming a neccesary element Therefore ; .Buy / Hold / Pump / Promote AND have Trust / Faith - that the current fiat...
ANOTHER question (which has long-been in effect) is - IS it (the inauguration), gonna BEcome a sell the news event ? January 17th Evidently the requirement of PATIENCE is / may be becoming a neccesary element Therefore ; .Buy / Hold / Pump / Promote AND have Trust / Faith - that the current fiat monetary system is doomed ..
더보기
not a one of BTC owners cares about any strategic reserves, they just want the price to go up. which is not bad in itself, i just dont think its the right direction for debt reduction, or value of anything. Gov control over Gold, they have an army of MMs in futures exchanges, it will just be a...
not a one of BTC owners cares about any strategic reserves, they just want the price to go up. which is not bad in itself, i just dont think its the right direction for debt reduction, or value of anything. Gov control over Gold, they have an army of MMs in futures exchanges, it will just be a control point for all crypto. gov dont need to be involved with anything other than allowing crypto to take its course.
더보기
BTC is the biggest pyramid of all time, they want to protect themselves and their cold wallets doing nothing. Ripple offers solutions, promise of a new and better financial system. there are only a few that are worth anything, and Bit bumpkins are attacking the best of the breed.
Now just WHO in the crypto community would do THIS (prioritize their own interests) ?......🤣😆🤣 LOL It's just an absolute total community of self-serving snakeoil salesmen / pumpers The Bitcoin community is unhappy with Ripple pushing the establishment of a diversified...
Now just WHO in the crypto community would do THIS (prioritize their own interests) ?......🤣😆🤣 LOL It's just an absolute total community of self-serving snakeoil salesmen / pumpers The Bitcoin community is unhappy with Ripple pushing the establishment of a diversified crypto reserve, slamming the firm for “prioritizing their own interests.” https://cointelegraph.com/news/ripple-xrp-obstacle-bitcoin-reserve-pierre-rochard?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound “Prioritizing their own interests” huh ?.....Gee.......Now just WHO in the crypto community would try doing that ? .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |