# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.36 | Binance | 225998612 | /cdn/crypto/logos/exchanges/BINA.png | $ 519,187,702.23 | 1736539852 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.6493206697 | 최근에 |
2.36 | Coinbase | 91705003.3166 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 211,029,255.62 | 1736539853 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.3638751314 | 최근에 |
2.36 | OKX | 28831604.1457 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,250,704.99 | 1736539852 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.71669776488 | 최근에 |
2.31 | Bitvavo | 16180278.8095 | /cdn/crypto/logos/exchanges/BITV.png | € 36,325,239.75 | 1736539852 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.76940672346 | 최근에 |
2.475E-5 | Binance | 11463346 | /cdn/crypto/logos/exchanges/BINA.png | BTC 279.56 | 1736539850 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.67053577967 | 최근에 |
2.36 | Bitstamp | 10785849.5993 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 24,827,655.55 | 1736539853 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.51270416763 | 최근에 |
2.3 | Bitstamp | 8176964.93399 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,325,215.74 | 1736539853 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.90493049981 | 최근에 |
2.35 | Kraken | 7704181.37667 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,746,629.58 | 1736539498 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.79478941135 | 6 분s 전 |
2.36 | DigiFinex | 4421644 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,165,723.72 | 1736539737 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.030079569 | 최근에 |
2.31 | Coinbase | 3032205.51198 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,786,494.22 | 1736539853 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.706391773488 | 최근에 |
373.15 | bitFlyer | 2730862.91567 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 995,068,262.53 | 1736539850 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.636190090194 | 최근에 |
2.31 | Binance | 2659841 | /cdn/crypto/logos/exchanges/BINA.png | € 5,985,773.74 | 1736539851 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.619644609762 | 최근에 |
2.36 | Coinbase | 1886442.14544 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,339,745.46 | 1736539853 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.439471271796 | 최근에 |
2.3 | Kraken | 1799272.55589 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,046,471.35 | 1736539497 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.419163980383 | 6 분s 전 |
2.36 | Kucoin | 1757351.49009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,038,488.12 | 1736539809 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 15 | https://trade.kucoin.com/XRP-USDT | 0.409397922015 | 최근에 |
2.474E-5 | DigiFinex | 1756864 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 42.94 | 1736539429 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.409284354848 | 7 분s 전 |
2.36 | Bitfinex | 1206625.2325 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,785,078.00 | 1736539851 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.281099066194 | 최근에 |
2.35 | Gate.io | 1115533.779 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,562,757.92 | 1736538548 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.259878125484 | 22 분s 전 |
0.0007175 | Binance | 974761 | /cdn/crypto/logos/exchanges/BINA.png | ETH 686.02 | 1736539852 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.227083272818 | 최근에 |
2.36 | Crypto.com | 781655 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,801,509.50 | 1736539450 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.182096714594 | 7 분s 전 |
2.36 | HTX | 726468.804837 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,669,764.60 | 1736539850 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.16924037154 | 최근에 |
2.36 | LBank | 611183.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,404,938.33 | 1736539851 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.142383206919 | 최근에 |
2.36 | Bitstamp | 511045.493013 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,164,968.63 | 1736539852 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 23 | https://www.bitstamp.net/markets/xrp/usdt | 0.119054704807 | 최근에 |
2.35 | Gemini | 450223.628718 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,067,616.80 | 1736464676 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.104885459214 | 21 시간s 전 |
2.474E-5 | Bitstamp | 362462.159106 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8.85 | 1736539849 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0844402816307 | 최근에 |
0.00071642 | DigiFinex | 355106 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 250.22 | 1736539406 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0827265685408 | 7 분s 전 |
2.36 | EXMO | 318820.514158 | /cdn/crypto/logos/exchanges/EXMO.png | $ 732,274.37 | 1736539791 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0742733919357 | 최근에 |
2.36 | LATOKEN | 281293.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 646,512.12 | 1736539244 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0655308849622 | 10 분s 전 |
2.475E-5 | Bitfinex | 139783.340529 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.41 | 1736539853 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.0325643500845 | 최근에 |
2.475E-5 | EXMO | 127355.124617 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.11 | 1736539790 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0296690352898 | 최근에 |
2.475E-5 | Kucoin | 82003.4168 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.00 | 1736539802 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0191037641732 | 최근에 |
2.47E-5 | LATOKEN | 70180.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.71 | 1736539584 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0163493475398 | 최근에 |
0.0007173 | Kucoin | 62845.6147 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 44.20 | 1736539820 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 33 | https://trade.kucoin.com/XRP-ETH | 0.014640704612 | 최근에 |
1.93 | Bitstamp | 35668.8712873 | /cdn/crypto/logos/exchanges/BSTP.png | £ 67,186.56 | 1736539853 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.00830952821219 | 최근에 |
2.471E-5 | HTX | 34629.9255626 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.846439 | 1736539852 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00806749227165 | 최근에 |
2.448E-5 | Upbit | 23023.6828328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.561280 | 1736539397 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00536366683731 | 8 분s 전 |
0.0007153 | Kraken | 17206.9322685 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.10 | 1736539483 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00400857902058 | 6 분s 전 |
2.34 | Upbit | 13458.7581319 | /cdn/crypto/logos/exchanges/UPBT.png | $ 30,800.45 | 1736539422 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00313539302932 | 7 분s 전 |
2.25 | CEX.IO | 12387.470198 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 28,059.14 | 1736539852 | XRP/USD | https://cex.io/xrp-usd | USD | 39 | https://cex.io/xrp-usd | 0.00288582254983 | 최근에 |
1.87 | CEX.IO | 9424.997657 | /cdn/crypto/logos/exchanges/CXIO.png | £ 17,571.65 | 1736539852 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 40 | https://cex.io/xrp-gbp | 0.00219567598032 | 최근에 |
2.473E-5 | HitBTC | 9071.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.221735 | 1736539453 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00211327750363 | 7 분s 전 |
2.29 | Crypto.com | 8317 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,015.32 | 1736530679 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00193755349263 | 3 시간s 전 |
2.476E-5 | Gate.io | 5721.48 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.139615 | 1736539272 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.0013328932977 | 10 분s 전 |
0.00071589 | HitBTC | 3882.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.71 | 1736539467 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.000904385765749 | 6 분s 전 |
2.471E-5 | Crypto.com | 3503 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.085764 | 1736539356 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 45 | https://crypto.com/exchange/trade/XRP_BTC | 0.000816069482347 | 8 분s 전 |
2.28 | CEX.IO | 3468.813789 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,904.35 | 1736539848 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.000808105359163 | 최근에 |
2.29 | EXMO | 2123.82588901 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,736.65 | 1736539789 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000494772907177 | 최근에 |
2.35 | EXMO | 1700.14775212 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,909.49 | 1736539831 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000396071566082 | 최근에 |
0.00071305 | EXMO | 848.18307101 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.598282 | 1736539792 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000197595295374 | 최근에 |
2.32 | CEX.IO | 488.581193 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,128.89 | 1736539849 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.000113821353484 | 최근에 |
2.455E-5 | CEX.IO | 70.081416 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.001712 | 1736539850 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 1.63263787831E-5 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736467340 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736467340 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736467340 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736467340 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736467330 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736539826 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736539828 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736539829 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736467348 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 시간s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736467328 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736467326 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736467339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 시간s 전 |
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736539789 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 67 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736467329 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736467320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736467320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 20 시간s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736467321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736467327 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.4 | -0.04 | -1.66666666667 | 2.2 | 2.51 | 146670921.038 | CX |
4 | 2.35 | 0.01 | 0.425531914894 | 1.95 | 2.73 | 181780171.015 | CX |
12 | 0.5438 | 1.8162 | 333.983082015 | 0.4861 | 2.9 | 269020436.347 | CX |
26 | 0.4355 | 1.9245 | 441.905855339 | 0.42962 | 2.9 | 169939072.318 | CX |
52 | 0.5673 | 1.7927 | 316.005640754 | 0.38249 | 2.9 | 125621229.716 | CX |
156 | 0.75181 | 1.60819 | 213.909099374 | 0.28704 | 2.9 | 81468328.7915 | CX |
260 | 0.20498 | 2.15502 | 1051.33183725 | 0.1105 | 2.9 | 87140116.2074 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
The Great Winds Of Destiny . . . . . And all that they stand for. May everyone just keep on breeding. 54 mins ago Jan. 8th 11am 1 day ago
BTC !.......OMG !.......Go USA Go ! Glitch ville USA Run away !........Run away ! LIVE to FIGHT another day !...... 💪👔💲✅️......Captains of Industry !
XRP Dirty Dancing Glitch ville......Spidey senses tingling Mob Behaviour Analysis Channel Of Absolute Complete Total Destiny Mega Ultra Super Wedge.......Inauguration nearing The Entire Crypto Universe will shift gears on DAY ONE Do Or Die
Much like watching paint dry. XRP low volume testing the 20. ETH likely headed down to the 200 which would close the gap.
XRP 2.31 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640601 Wow.....This is what one could call "being put through the wringer"..... But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg Quite a swell time for a Friday...
XRP 2.31 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175640601 Wow.....This is what one could call "being put through the wringer"..... But instead the files' name is . . . . . . .BTC ! 10 6m 115am MULTI FAN HORIZONTAL SHENNANIGANS GLITCH.jpg Quite a swell time for a Friday Holiday Shennanigans Glitch !.......Inauguration in 10 days Right when it was (a) Do Or Die mafia fan FOMC
더보기
Sum tins up, and it’s not just da volume. 💥🚀BTC up 2.4% but someone buying XRP, eagles are coming?🚀🚀
What remarkable timing should this scenario play out........ It appears that for about 10 days it will be consolidating, unless breaking resistance at 95053.00 then possibly breaking out. Don’t laugh if I am wrong I am just getting my feet wet with charts
Volume. EMA. MACD. BB, RSI. FIB. Long tails show areas of liquidity and reversals especially on coins where you have large moves in either direction. XRP currently $1.89 low. $2.90 high. XRP has a major resistance level at $2.52 which has confluence with the .618 Fib retracement level. Once we...
Volume. EMA. MACD. BB, RSI. FIB. Long tails show areas of liquidity and reversals especially on coins where you have large moves in either direction. XRP currently $1.89 low. $2.90 high. XRP has a major resistance level at $2.52 which has confluence with the .618 Fib retracement level. Once we break the $2.52 level, we could see liquidity (tails - pull back - pennant) at $3.53 (1.618 - Golden ratio) and $4.54 (2.618). XRP traders are smart and they are not likely to trade in the latter part of this pennant flag knowing the potential XRP holds. That’s why XRP’s price fluctuations have been much less than other coins the past few days.
더보기
Mob Behaviour Analysis....... Well if ya' can't develop a feel for where just lines ought to be....... And if your charts don't wind looking an awful lot like these ones below,, then yer doing something "wrong"..... Now, I only say that because I can assure / guarantee you.........that...
Mob Behaviour Analysis....... Well if ya' can't develop a feel for where just lines ought to be....... And if your charts don't wind looking an awful lot like these ones below,, then yer doing something "wrong"..... Now, I only say that because I can assure / guarantee you.........that ; XRP 3 mo Any chartist that doesn't have AT LEAST those 2 lines drawn ?..........is not worth ONE grain of salt In addition, one OUGHT TO BE ABLE to percieve much more "granularly" ; We've got a significant IHub Glitch formulating RIGHT NOW......... at a significant XRP DO OR DIE JUNCTURE The same glitch is present in our Bitcoin chart also...... IHub glitches invariably precede major market moves !.......For whatever "reason"......* I've noticed. Odds, Do Or Die
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |