RippleXRP

US$ 2.24

0.040

(

1.82%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4

코인

채굴 불가

지갑

매수

US$ 2.24

교환

GDAX

매도

US$ 2.24

마지막 거래 시간

12:50:19

볼륨(24시간)

$ 1,567,937,181

마지막 거래 규모

22.14

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.24

완전히 희석된 시가총액

US$ 224,000,000,000

창세기 날짜

02/02/2013

일 범위 2.16-2.26

52주 범위 0.38249-3.40

순환 공급량 57,762,545,657 / 100,000,000,000

57.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.24	Binance	117797442	/cdn/crypto/logos/exchanges/BINA.png	$ 260,375,553.63	1740660622	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	48.1300868782	최근에
2.24	Coinbase	59919730.645	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132,131,940.77	1740660623	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.4822110965	최근에
2.24	OKX	15582696.2807	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,445,108.40	1740660622	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.36683202161	최근에
2.14	Bitvavo	9816435.8883	/cdn/crypto/logos/exchanges/BITV.png	€ 20,760,952.96	1740660623	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.01083337734	최근에
2.14	Bitstamp	6376286.40462	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,498,321.78	1740660624	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.60524518533	최근에
2.24	Bitstamp	4468080.32164	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,882,770.70	1740660623	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.82558373432	최근에
2.589E-5	Binance	3991067	/cdn/crypto/logos/exchanges/BINA.png	BTC 102.99	1740660613	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.63068397909	최근에
336.04	bitFlyer	3549002.03005	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,170,132,754.22	1740660612	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/XRP/JPY	1.45006354244	최근에
2.24	Kraken	2953746.9973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,515,280.46	1740660585	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.20685217932	최근에
2.24	DigiFinex	2780742	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,149,725.50	1740660097	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.13616519827	9 분s 전
2.24	Crypto.com	2734332	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,048,756.81	1740660615	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	1.11720283972	최근에
2.24	LBank	2353019.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,203,292.99	1740660621	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.961404820909	최근에
2.14	Coinbase	1763372.18188	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,718,834.29	1740660623	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.720484714027	최근에
2.24	Gate.io	1291833.223	/cdn/crypto/logos/exchanges/GATE.png	$ 2,854,522.34	1740660239	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.527821692895	7 분s 전
2.589E-5	DigiFinex	1285846	/cdn/crypto/logos/exchanges/DGFX.png	BTC 33.24	1740660003	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.525375412584	10 분s 전
2.24	Coinbase	1160936.7616	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,562,309.22	1740660623	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.474339563301	최근에
2.25	Bitfinex	1147363.33358	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,543,400.97	1740660623	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.468793685062	최근에
2.14	Kraken	1051715.09238	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,229,058.65	1740660584	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.429713395368	최근에
2.14	Binance	1023439	/cdn/crypto/logos/exchanges/BINA.png	€ 2,164,990.56	1740660622	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	19	https://www.binance.com/en/trade/XRP_EUR	0.4181602516	최근에
2.24	LATOKEN	792534.38	/cdn/crypto/logos/exchanges/LATK.png	$ 1,753,060.98	1740659707	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	20	https://exchange.latoken.com/exchange/XRP-USDT	0.323816442155	15 분s 전
2.24	Kucoin	747665.1658	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,653,527.69	1740660256	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.305483623199	6 분s 전
2.24	HTX	512927.941407	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,133,971.66	1740660623	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.209573874976	최근에
0.00095051	DigiFinex	318371	/cdn/crypto/logos/exchanges/DGFX.png	ETH 300.58	1740660047	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.130081125951	10 분s 전
2.32	Gemini	304486.519127	/cdn/crypto/logos/exchanges/GEMN.png	US$ 698,456.38	1740610294	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.124408156663	14 시간s 전
0.0009518	Binance	289582	/cdn/crypto/logos/exchanges/BINA.png	ETH 272.57	1740660622	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.118318416612	최근에
2.24	EXMO	174295.549713	/cdn/crypto/logos/exchanges/EXMO.png	$ 385,038.04	1740660526	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0712142794252	최근에
2.588E-5	Bitstamp	95509.6633018	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.46	1740660622	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0390236690575	최근에
2.587E-5	Kucoin	71895.376	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.85	1740660249	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0293752617567	6 분s 전
2.586E-5	Bitfinex	64719.5607889	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.67	1740660595	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0264433423223	최근에
2.587E-5	LATOKEN	52394.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.35	1740660026	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	30	https://exchange.latoken.com/exchange/XRP-BTC	0.0214074895212	10 분s 전
1.77	Bitstamp	49647.0512154	/cdn/crypto/logos/exchanges/BSTP.png	£ 87,159.02	1740660624	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	31	https://www.bitstamp.net/markets/xrp/gbp	0.0202849641527	최근에
2.59E-5	EXMO	35646.2725747	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.920269	1740660525	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0145644775199	최근에
0.0009496	Kucoin	26512.9729	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24.97	1740660266	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0108327623029	6 분s 전
2.578E-5	Upbit	25206.5592814	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.650182	1740659850	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0102989833015	13 분s 전
2.24	Bitstamp	25064.3109777	/cdn/crypto/logos/exchanges/BSTP.png	$ 55,235.09	1740660623	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0102408629968	최근에
2.25	Crypto.com	21518	/cdn/crypto/logos/exchanges/CRTO.png	$ 47,815.11	1740654841	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00879189897389	2 시간s 전
2.23	EXMO	20946.4172313	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46,798.27	1740659256	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00855835970642	23 분s 전
2.24	Upbit	13359.6578784	/cdn/crypto/logos/exchanges/UPBT.png	$ 29,385.71	1740660369	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00545853529102	최근에
2.588E-5	Crypto.com	12755	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.329104	1740660582	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00521148208067	최근에
2.14	EXMO	11271.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 23,792.22	1740660523	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00460551194552	최근에
2.581E-5	Gate.io	9337.92	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.240587	1740659311	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00381531969822	22 분s 전
0.0009501	Kraken	8884.50813885	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8.38	1740660570	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	42	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00363006310946	최근에
2.21	CEX.IO	6294.968356	/cdn/crypto/logos/exchanges/CXIO.png	$ 13,918.24	1740637163	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00257201997536	7 시간s 전
2.589E-5	HitBTC	4647.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.120034	1740660142	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00189876907294	8 분s 전
1.8	EXMO	2815.2	/cdn/crypto/logos/exchanges/EXMO.png	£ 5,018.73	1740660524	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	45	https://exmo.com/en/trade#?pair=XRP_GBP	0.00115024416727	최근에
0.00094624	EXMO	2407.1780345	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.25	1740660526	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.000983533139301	최근에
2.595E-5	HTX	234.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006109	1740660570	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	9.59762556448E-5	최근에
0.00095079	HitBTC	17.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.016063	1740660254	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	6.98677723085E-6	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740614537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740614536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	13 시간s 전
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740614537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740614536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740614536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	13 시간s 전
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740614537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 시간s 전
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740614530	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	13 시간s 전
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740614550	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	13 시간s 전
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740625591	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	10 시간s 전
2.613E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1740660617	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	최근에
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1740614536	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740625591	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	10 시간s 전
2.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740660597	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	최근에
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740660139	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 분s 전
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740660140	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 분s 전
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740614521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	13 시간s 전
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740614521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	13 시간s 전
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740614521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740614533	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740660142	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 분s 전
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	13 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.74	-0.5	-18.2481751825	2.06	2.75	172296920.562	CX
4	3.07	-0.83	-27.0358306189	1.84	3.15	196599326.306	CX
12	2.35	-0.11	-4.68085106383	1.84	3.4	226306052.183	CX
26	0.5874	1.6526	281.341504937	0.4861	3.4	197263573.083	CX
52	0.5512	1.6888	306.386066763	0.38249	3.4	145481116.134	CX
156	0.74851	1.49149	199.261198915	0.28704	3.4	90158730.007	CX
260	0.22933	2.01067	876.758383116	0.1105	3.4	89356044.0164	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

trunkmonk

2 시간 전

전체 스레드 읽기

답장

Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 시간 전

전체 스레드 읽기

답장

One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust

👍️0

전체 스레드 읽기

답장

weedtrader420

3 시간 전

전체 스레드 읽기

답장

XRP BALLAD OF THE GREEN BERET $6 target

👍️0

전체 스레드 읽기

답장

getmenews

3 시간 전

전체 스레드 읽기

답장

Next stop 1.77 Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicating that... Next stop 1.77 Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicating that nothing one desires can compare If I was the moderator of this board, I would start banning people! too many useless comments 더보기

👍️0

전체 스레드 읽기

답장

trunkmonk

10 시간 전

전체 스레드 읽기

답장

Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points

👍️0

전체 스레드 읽기

답장

nowwhat2

11 시간 전

전체 스레드 읽기

답장

Just sayin'........"Oh really !" These people dig everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple board. 4 hours earlier ; NWTV LIVE

👍️0

전체 스레드 읽기

답장

trunkmonk

11 시간 전

전체 스레드 읽기

답장

they are meeting tomorrow

👍 1

전체 스레드 읽기

답장

Dog Johnson

11 시간 전

전체 스레드 읽기

답장

There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple... There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple board. Enjoy! 더보기

👍️0

전체 스레드 읽기

답장

tiger_trader

13 시간 전

전체 스레드 읽기

답장

Has anyone heard when the SEC / XRP case will settle or be dismissed? If or when this happens what will this do for XRP price? Will it catapult price upward to new all time highs? Thoughts?

👍️0

전체 스레드 읽기

답장

trunkmonk

13 시간 전

전체 스레드 읽기

답장

Next....

👍️0

전체 스레드 읽기

답장

nowwhat2

14 시간 전

전체 스레드 읽기

답장

Ha ha ha ha - LoL Such dummies............... COMPLAINING about quality, granular info 5 hours earlier ; Yesterday ......Just prior to it poking slightly on thru. ...The "poke thru" can be seen in the 1st chart above Poke throughs make for reasonable (and the best) places to buy....... Because at... Ha ha ha ha - LoL Such dummies............... COMPLAINING about quality, granular info 5 hours earlier ; Yesterday ......Just prior to it poking slightly on thru. ...The "poke thru" can be seen in the 1st chart above Poke throughs make for reasonable (and the best) places to buy....... Because at THAT point in time things are Do Or Die . 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

16 시간 전

전체 스레드 읽기

답장

Ho hum...........Yes......Woo-hoo !.......This whole complete sell off just PERFECTLY NAILED !....... Can you believe it ?.........Holy wow ! Having said that............You know, it's just HARD to be "humble" when one is as great as me !? BOOM !.........Wow !.........NAILED IT !..........LOOK... Ho hum...........Yes......Woo-hoo !.......This whole complete sell off just PERFECTLY NAILED !....... Can you believe it ?.........Holy wow ! Having said that............You know, it's just HARD to be "humble" when one is as great as me !? BOOM !.........Wow !.........NAILED IT !..........LOOK at THAT ! NWTV ..........Ho hum, I'm bored..... These years and years of "greatness" ?.........Boy, they REALLY add up ! . 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

17 시간 전

전체 스레드 읽기

답장

It hasn't gone below again !.........Holy smoking cow. What ARE you TALKING about ???? OMG Anyways, Meanwhile..... Cyptos HAVE been doing poorly. Republicans have just absolutely CREAMED 'em.... This stuff was supposed to ROCKET once Trump got in ! This Administration has stepped on a rake.

👍️0

전체 스레드 읽기

답장

Strategyone

17 시간 전

전체 스레드 읽기

답장

So much for that bounce yesterday. Looks like it broke below your line again. Next level of support?

👍️ 1

전체 스레드 읽기

답장

TheHound

19 시간 전

전체 스레드 읽기

답장

Today is buy day! Good luck everyone!

👍 3

전체 스레드 읽기

답장

nowwhat2

20 시간 전

전체 스레드 읽기

답장

Right ON ! Yacht Parties !

👍️ 1

전체 스레드 읽기

답장

Mohammad111

20 시간 전

전체 스레드 읽기

답장

That's what I have been waiting for for the past month. It will be an epic run. The lawsuit drop and then the ETF.

👍 2

전체 스레드 읽기

답장

nowwhat2

20 시간 전

전체 스레드 읽기

답장

U just need

👍️0

전체 스레드 읽기

답장

Mohammad111

21 시간 전

전체 스레드 읽기

답장

Got in at $2.16. Waiting to make some money.

👍️ 1

전체 스레드 읽기

답장

Mohammad111

21 시간 전

전체 스레드 읽기

답장

Now that's scary. I think that coinbase and iTrust are the most secure platforms.

👍️0

전체 스레드 읽기

답장

$Gambler

21 시간 전

전체 스레드 읽기

답장

SEC will drop appeal real soon....

👍️0

전체 스레드 읽기

답장

Mohammad111

21 시간 전

전체 스레드 읽기

답장

XRP will make us Millionaires. In i would say three months.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256