Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPGBP | 암호화폐 | 27,410,239,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00597 | -1.46% | 0.40161 | 0.40135 | 0.40161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.40758 | 0.41021 | 0.39888 | 0.40758 | 0.32507 - 0.71435 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 17:47:55 | 497.78 | 0.4013 | GBP |
XRPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.43508 | 0.46245 | 0.40688 | 191,695.00 | -0.03347 | -7.69% |
| 1개월 | 0.49893 | 0.51418 | 0.34752 | 293,181.37 | -0.09732 | -19.51% |
| 3개월 | 0.3994 | 0.58074 | 0.34752 | 291,390.76 | 0.00221 | 0.55% |
| 6개월 | 0.45084 | 0.611 | 0.34752 | 297,806.10 | -0.04923 | -10.92% |
| 1년 | 0.3823 | 0.71435 | 0.32507 | 658,343.39 | 0.01931 | 5.05% |
| 3년 | 0.96543 | 1.50 | 0.2348 | 3,369,910.65 | -0.56382 | -58.40% |
| 5년 | 0.227521 | 2.00 | 0.1006 | 21,934,191.87 | 0.174089 | 76.52% |
XRPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.408 | -0.00642 | -1.55% | 0.41442 | 0.41932 | 0.40688 | 63,617.00 |
| 28 4월(4) 2024 | 0.41442 | -0.00628 | -1.49% | 0.4207 | 0.42095 | 0.40693 | 103,294.00 |
| 27 4월(4) 2024 | 0.4207 | -0.00114 | -0.27% | 0.42015 | 0.42693 | 0.41349 | 250,777.00 |
| 26 4월(4) 2024 | 0.42184 | -0.00077 | -0.18% | 0.42261 | 0.42559 | 0.40758 | 105,754.00 |
| 25 4월(4) 2024 | 0.42261 | -0.01467 | -3.35% | 0.43728 | 0.44368 | 0.40758 | 317,581.00 |
| 24 4월(4) 2024 | 0.43728 | -0.01151 | -2.56% | 0.44879 | 0.45085 | 0.40758 | 241,693.00 |
| 23 4월(4) 2024 | 0.44879 | 0.02494 | 5.88% | 0.43508 | 0.46245 | 0.42268 | 259,145.00 |
| 22 4월(4) 2024 | 0.42385 | -0.00408 | -0.95% | 0.42607 | 0.43381 | 0.42015 | 103,225.00 |
| 21 4월(4) 2024 | 0.42793 | 0.01936 | 4.74% | 0.4066 | 0.42901 | 0.40369 | 204,816.00 |
| 20 4월(4) 2024 | 0.40857 | 0.00418 | 1.03% | 0.40401 | 0.41276 | 0.37718 | 278,406.00 |
| 19 4월(4) 2024 | 0.40439 | 0.00789 | 1.99% | 0.3965 | 0.40758 | 0.39021 | 218,082.00 |
| 18 4월(4) 2024 | 0.3965 | -0.00408 | -1.02% | 0.40058 | 0.40758 | 0.3802 | 521,915.00 |
| 17 4월(4) 2024 | 0.40058 | 0.00147 | 0.37% | 0.40009 | 0.40758 | 0.384 | 138,028.00 |
| 16 4월(4) 2024 | 0.39911 | -0.00846 | -2.08% | 0.40369 | 0.41639 | 0.38742 | 415,512.00 |
| 15 4월(4) 2024 | 0.40757 | 0.01588 | 4.05% | 0.38881 | 0.40776 | 0.37793 | 782,667.00 |
| 14 4월(4) 2024 | 0.39169 | -0.04948 | -11.22% | 0.44123 | 0.49326 | 0.34752 | 739,900.00 |
| 13 4월(4) 2024 | 0.44117 | -0.04347 | -8.97% | 0.48464 | 0.49326 | 0.41102 | 358,860.00 |
| 12 4월(4) 2024 | 0.48464 | -0.00764 | -1.55% | 0.49228 | 0.495 | 0.48129 | 173,041.00 |
| 11 4월(4) 2024 | 0.49228 | 0.00769 | 1.59% | 0.48459 | 0.49439 | 0.470 | 289,889.00 |
| 10 4월(4) 2024 | 0.48459 | -0.00344 | -0.70% | 0.48593 | 0.50595 | 0.47556 | 185,225.00 |
| 09 4월(4) 2024 | 0.48803 | 0.01719 | 3.65% | 0.46882 | 0.49444 | 0.46565 | 254,090.00 |
| 08 4월(4) 2024 | 0.47084 | 0.00204 | 0.44% | 0.46868 | 0.51418 | 0.46615 | 143,446.00 |
| 07 4월(4) 2024 | 0.4688 | 0.00396 | 0.85% | 0.46485 | 0.51418 | 0.46336 | 279,582.00 |
| 06 4월(4) 2024 | 0.46484 | -0.00335 | -0.72% | 0.4699 | 0.51418 | 0.45058 | 284,812.00 |
| 05 4월(4) 2024 | 0.46819 | 0.01334 | 2.93% | 0.45485 | 0.51418 | 0.445 | 534,715.00 |
| 04 4월(4) 2024 | 0.45485 | -0.0106 | -2.28% | 0.46537 | 0.471 | 0.44879 | 350,549.00 |
| 03 4월(4) 2024 | 0.46545 | -0.02283 | -4.68% | 0.48703 | 0.51418 | 0.46152 | 439,696.00 |
| 02 4월(4) 2024 | 0.48828 | -0.009 | -1.81% | 0.49893 | 0.50092 | 0.47366 | 170,747.00 |
| 01 4월(4) 2024 | 0.49728 | 0.00582 | 1.18% | 0.49146 | 0.51418 | 0.49146 | 70,492.00 |
| 31 3월(3) 2024 | 0.49146 | -0.00896 | -1.79% | 0.50042 | 0.51418 | 0.48968 | 89,415.00 |
| 30 3월(3) 2024 | 0.50042 | 0.00571 | 1.15% | 0.494 | 0.51001 | 0.48226 | 418,321.00 |
