Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | Binance | 691478575.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,340,980,268.42 | 1733082519 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.4915445299 | 최근에 |
| 2.13 | Coinbase | 275502884.985 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 535,690,497.53 | 1733082519 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 20.9139841283 | 최근에 |
| 2.12 | OKX | 105211334.814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 203,939,153.76 | 1733082519 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.98680633244 | 최근에 |
| 2 | Bitvavo | 55765303.9756 | /cdn/crypto/logos/exchanges/BITV.png | € 102,563,771.87 | 1733082519 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.23325760206 | 최근에 |
| 2.184E-5 | Binance | 42840868 | /cdn/crypto/logos/exchanges/BINA.png | BTC 859.82 | 1733082518 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.25213739029 | 최근에 |
| 2.06 | Kraken | 21719514.6656 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 41,737,074.38 | 1733082109 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.64877251654 | 7 분s 전 |
| 2.13 | Tidex | 19219843.8321 | /cdn/crypto/logos/exchanges/TIDE.png | $ 37,217,877.72 | 1733082492 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.45901742145 | 최근에 |
| 2.12 | Bitstamp | 18311349.5476 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 35,641,608.11 | 1733082520 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.39005177324 | 최근에 |
| 2 | Bitstamp | 12869662.6137 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,663,977.60 | 1733082520 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.97696225451 | 최근에 |
| 2.01 | Coinbase | 7439909.85696 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,621,731.87 | 1733082520 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.564778683434 | 최근에 |
| 1.94 | Kraken | 7295378.92044 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,408,202.60 | 1733082109 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.553807046194 | 7 분s 전 |
| 2 | Binance | 6273513.26 | /cdn/crypto/logos/exchanges/BINA.png | € 11,568,987.12 | 1733082518 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.47623514634 | 최근에 |
| 2.05 | DigiFinex | 6229964 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,943,738.67 | 1733082061 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.472929233473 | 8 분s 전 |
| 2.12 | Coinbase | 5611067.69752 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,894,802.14 | 1733082520 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.425947556864 | 최근에 |
| 0.0005734 | Binance | 5481290 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,889.28 | 1733082518 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 15 | https://www.binance.com/en/trade/XRP_ETH | 0.416095867992 | 최근에 |
| 316.27 | bitFlyer | 5070710.9843 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,466,667,855.66 | 1733082518 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.384927980157 | 최근에 |
| 2.12 | Bitfinex | 4825900.43727 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,445,232.47 | 1733082518 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.366343913803 | 최근에 |
| 2.124E-5 | DigiFinex | 3713448 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 73.41 | 1733081989 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.281895387546 | 9 분s 전 |
| 1.94 | LBank | 3324267.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,294,256.11 | 1733081689 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.25235194174 | 14 분s 전 |
| 1.99 | Gate.io | 2594237.156 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,945,658.41 | 1733080498 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.196933816894 | 34 분s 전 |
| 2.06 | Kucoin | 2433387.29802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,638,662.30 | 1733081775 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 21 | https://trade.kucoin.com/XRP-USDT | 0.184723377149 | 12 분s 전 |
| 1.91 | Crypto.com | 2247175 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,242,841.53 | 1733072606 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 22 | https://crypto.com/exchange/trade/XRP_USD | 0.170587623015 | 3 시간s 전 |
| 1.86 | Gemini | 2231569.00557 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,066,752.30 | 1733009472 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.169402940249 | 20 시간s 전 |
| 2.198E-5 | Bitstamp | 1643743.40829 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 33.00 | 1733082520 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.124779904043 | 최근에 |
| 2.191E-5 | Tidex | 1262109.78697 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 25.31 | 1733082495 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.095809319943 | 최근에 |
| 2.188E-5 | Bitfinex | 1118492.61199 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 22.27 | 1733082518 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0849070481999 | 최근에 |
| 2.12 | EXMO | 949582.074228 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,829,413.64 | 1733082496 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0720847058641 | 최근에 |
| 0.00055556 | DigiFinex | 840378 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 436.48 | 1733081850 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.063794802565 | 11 분s 전 |
| 1.67 | Bitstamp | 552583.853132 | /cdn/crypto/logos/exchanges/BSTP.png | £ 862,175.12 | 1733082520 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0419477637577 | 최근에 |
| 2.12 | Bitstamp | 492827.023297 | /cdn/crypto/logos/exchanges/BSTP.png | $ 957,562.64 | 1733082520 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.0374115013124 | 최근에 |
| 2.197E-5 | Upbit | 447992.472239 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 8.91 | 1733082473 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0340080193879 | 최근에 |
| 2.19E-5 | EXMO | 388591.497632 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 7.84 | 1733082496 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0294987706364 | 최근에 |
| 2.06 | LATOKEN | 339832.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 646,792.42 | 1733081772 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 33 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0257973744753 | 12 분s 전 |
| 2.12E-5 | Kucoin | 284633.9392 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.60 | 1733081768 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0216071410182 | 13 분s 전 |
| 0.0005542 | Kraken | 283599.672379 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 148.30 | 1733082095 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.021528627721 | 7 분s 전 |
| 0.0005552 | Kucoin | 211220.6524 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 109.53 | 1733081787 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0160341891595 | 12 분s 전 |
| 2.112E-5 | LATOKEN | 197802.49 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.90 | 1733082092 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0150155891711 | 7 분s 전 |
| 0.00057587 | Tidex | 163903.744142 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 86.28 | 1733082505 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 38 | https://tidex.com/exchange/XRP/ETH | 0.0124422664529 | 최근에 |
| 2.05 | HTX | 103145.135147 | /cdn/crypto/logos/exchanges/HUOB.png | $ 204,257.46 | 1733081387 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00782995691493 | 19 분s 전 |
| 0.00057351 | EXMO | 65344.1877665 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 35.50 | 1733082497 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0049604101456 | 최근에 |
| 2.148E-5 | HitBTC | 60740.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.21 | 1733082295 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.0046109044826 | 최근에 |
| 2.1 | Upbit | 51844.2822778 | /cdn/crypto/logos/exchanges/UPBT.png | $ 100,383.69 | 1733082498 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00393560487309 | 최근에 |
| 2.09 | EXMO | 33899.1175109 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 66,445.02 | 1733082428 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 43 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00257335093106 | 최근에 |
| 2.111E-5 | Gate.io | 32911.72 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.655525 | 1733081413 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00249839557851 | 18 분s 전 |
| 1.93 | Crypto.com | 29912 | /cdn/crypto/logos/exchanges/CRTO.png | $ 57,743.39 | 1733011412 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00227068073453 | 20 시간s 전 |
| 2.112E-5 | HTX | 22807.2422547 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.468069 | 1733081386 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0017313441293 | 19 분s 전 |
| 2.01 | EXMO | 22482.4258779 | /cdn/crypto/logos/exchanges/EXMO.png | € 41,862.64 | 1733082494 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00170668665774 | 최근에 |
| 1.98 | CEX.IO | 12388.677198 | /cdn/crypto/logos/exchanges/CXIO.png | € 22,729.08 | 1733082517 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.000940449673704 | 최근에 |
| 0.00057215 | HitBTC | 3474.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.84 | 1733082387 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.000263733585448 | 최근에 |
| 2.2E-5 | CEX.IO | 3121.052562 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.063327 | 1733082517 | XRP/BTC | https://cex.io/xrp-btc | BTC | 50 | https://cex.io/xrp-btc | 0.00023692544544 | 최근에 |
| 1.964E-5 | Crypto.com | 1485 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.028996 | 1733072606 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 0.000112729369176 | 3 시간s 전 |
| 2.11 | CEX.IO | 1180.788388 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,474.35 | 1733082484 | XRP/USD | https://cex.io/xrp-usd | USD | 52 | https://cex.io/xrp-usd | 8.96360472115E-5 | 최근에 |
| 2.06 | CEX.IO | 534.303089 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,072.41 | 1733082373 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 53 | https://cex.io/xrp-usdt | 4.05600337856E-5 | 최근에 |
| 1.55 | CEX.IO | 300 | /cdn/crypto/logos/exchanges/CXIO.png | £ 465.00 | 1733080182 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 54 | https://cex.io/xrp-gbp | 2.27736099345E-5 | 39 분s 전 |
| 1.7 | EXMO | 189.304654 | /cdn/crypto/logos/exchanges/EXMO.png | £ 305.18 | 1733082495 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.43705011633E-5 | 최근에 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733011337 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 시간s 전 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733011337 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 57 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1733011332 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733011332 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733011330 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733082282 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733082283 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733011330 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 시간s 전 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733011333 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 시간s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1733011333 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733011339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 시간s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733082284 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733011337 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733011328 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 20 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 0.66 | 44.8979591837 | 1.27 | 1.96 | 428658063.776 | CX |
| 4 | 0.5104 | 1.6196 | 317.319749216 | 0.4916 | 1.96 | 382028005.576 | CX |
| 12 | 0.5245 | 1.6055 | 306.101048618 | 0.4861 | 1.96 | 164037445.206 | CX |
| 26 | 0.5174 | 1.6126 | 311.673753382 | 0.38249 | 1.96 | 121967877.919 | CX |
| 52 | 0.606 | 1.524 | 251.485148515 | 0.38249 | 1.96 | 104227981.2 | CX |
| 156 | 1 | 1.13 | 113 | 0.28704 | 1.96 | 71548985.1964 | CX |
| 260 | 0.226 | 1.904 | 842.477876106 | 0.1105 | 1.98 | 82604899.6101 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
Per unit is way of describing a round 100 tires, a single tire is a unit What the experts have informed is there are 51 million Ripple units Look at it this way…. The trading float for a stock could be 51 million shares
Per unit! Do you know for a fact that they have a unit filing? I been looking for it. GO XRP!!!
I’m laughing, I don’t take nothing personal. I love comedy. we’re all making money. That’s all that counts. 😁👍
XRP WOOHOOOOOOOOOOOOO Fcking killing it WOO WOO ☝️🥳☝️🚀 hope you didn’t listen when he said it was going to...
XRP WOOHOOOOOOOOOOOOO Fcking killing it WOO WOO ☝️🥳☝️🚀 hope you didn’t listen when he said it was going to $1.08.🧎🏾➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️🏃🏿➡️ $2.🤣😂🤣
더보기
Exactly right, without events it’s predictable. The typical in and out money playing as candles change colours on buying and selling and big money manipulation lol Events change everything…With good events the pattern is up. With negative events it trends down. That’s pretty accurate….
You look at top gainer boards CNBC ticker line. whatever is going up that day you’re not looking at charts.😂🤣😂
Its sad that people put their funds into stocks without the knowledge of how to use its most important tool...THE CHART...🥳The people that do not use this tool are the ones I do not understand...
It is not the Chart but the person that interprets the information that is shown on the chart that counts...🥳..Charts are exactly the same for everybody that never changes...what changes is the person that reads the chart...Charts give you the news and the material events if the reader...
It is not the Chart but the person that interprets the information that is shown on the chart that counts...🥳..Charts are exactly the same for everybody that never changes...what changes is the person that reads the chart...Charts give you the news and the material events if the reader understands what to look for... If the reader of the charts understands the many potential patterns that are in their embryonic stages...then they can catch a stock before it starts to run up or down... 10 people can look at the same chart and all can see different things...but to say Charts are slightly relevant is naive...at best... Here is the Wedge posted in early October showing the potential Breakout... https://schrts.co/jfuWQkzs Here is the Monthly showing the same pattern setting up here as it did on the Run to $3 plus... https://schrts.co/WgZUTPHU Here is a Long Term W Pattern...showing Resistance points ... https://schrts.co/TdnvCKeE This is not looking in the rear view mirror but projecting forward...🥳
더보기
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout... Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards $3.29...
XRP/USD...$1.91... https://schrts.co/VuRczUtw ...Healthy stair step move...Hitting Long time Resistance at $1.96...Nice consolidation preparing for the $2 Breakout... Weekly Chart showing resistance areas... https://schrts.co/ZBfwMtNz ...Break/Hold $1.96 Resistance and we head towards $3.29 Resistance... Chart showing Saucer Breakout at .75 Range... https://schrts.co/RyJRgBQY
더보기
never flash your wad on social media investing platforms especially with the Ai scams out there,,, guess having said that makes me vulnerable just being here,,
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
