Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | Binance | 770675341 | /cdn/crypto/logos/exchanges/BINA.png | $ 875,699,783.19 | 1732215855 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.4213771255 | 최근에 |
| 1.23 | Coinbase | 275428167.498 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 313,848,142.22 | 1732215856 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.0920238706 | 최근에 |
| 1.23 | OKX | 138053149.453 | /cdn/crypto/logos/exchanges/OKEX.png | $ 156,618,638.19 | 1732215855 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.56951516153 | 최근에 |
| 1.252E-5 | Binance | 50978908 | /cdn/crypto/logos/exchanges/BINA.png | BTC 594.73 | 1732215855 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 3.53373635412 | 최근에 |
| 1.17 | Bitvavo | 50112353.7594 | /cdn/crypto/logos/exchanges/BITV.png | € 54,539,525.52 | 1732215856 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.47366888028 | 최근에 |
| 1.22 | Kraken | 23057079.7203 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,117,523.86 | 1732215488 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.59826179148 | 6 분s 전 |
| 1.23 | Tidex | 21144592.6404 | /cdn/crypto/logos/exchanges/TIDE.png | $ 24,010,676.12 | 1732215850 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.46569274702 | 최근에 |
| 1.18 | Bitstamp | 20553399.2819 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,015,767.44 | 1732215856 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.42471263298 | 최근에 |
| 1.23 | Bitstamp | 19495076.0874 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22,159,724.25 | 1732215856 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.35135219249 | 최근에 |
| 1.17 | Binance | 8255452 | /cdn/crypto/logos/exchanges/BINA.png | € 8,878,758.50 | 1732215855 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 0.572248249258 | 최근에 |
| 1.2 | DigiFinex | 7190075 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,091,658.54 | 1732215276 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.498398855785 | 10 분s 전 |
| 1.23 | Bitfinex | 6111374.47014 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,919,861.61 | 1732215855 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.423625906988 | 최근에 |
| 1.23 | Coinbase | 6083133.44121 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,889,351.20 | 1732215856 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.421668306198 | 최근에 |
| 0.0003638 | Binance | 5983945 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,091.98 | 1732215855 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 14 | https://www.binance.com/en/trade/XRP_ETH | 0.414792799947 | 최근에 |
| 186.8 | bitFlyer | 5628292.41757 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 980,195,683.24 | 1732215601 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.390139810911 | 최근에 |
| 1.16 | Kraken | 5408544.66306 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,843,846.68 | 1732215488 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.374907420511 | 6 분s 전 |
| 1.17 | Coinbase | 4466335.70144 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,816,874.35 | 1732215856 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.309595741789 | 최근에 |
| 1.2 | Gate.io | 3586720.602 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,011,432.42 | 1732214031 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.248622920353 | 30 분s 전 |
| 1.2 | Kucoin | 3183600.15237 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,551,794.53 | 1732215177 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.22067957194 | 11 분s 전 |
| 1.241E-5 | DigiFinex | 2681430 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31.13 | 1732215800 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.185870334296 | 최근에 |
| 1.13 | Crypto.com | 2603554 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,902,897.08 | 1732211425 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.180472155655 | 1 시간 전 |
| 1.253E-5 | Bitfinex | 1944235.65069 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 22.45 | 1732215856 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 22 | https://www.bitfinex.com/t/XRP:BTC | 0.134769779686 | 최근에 |
| 1.252E-5 | Bitstamp | 1880410.67114 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 21.96 | 1732215856 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.130345584281 | 최근에 |
| 1.243E-5 | Tidex | 1473889.94225 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 17.18 | 1732215798 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.102166536617 | 최근에 |
| 1.23 | EXMO | 1022620.79769 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,159,121.30 | 1732215817 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0708856354725 | 최근에 |
| 0.0003583 | Kraken | 703594.612427 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 244.09 | 1732215474 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0487715009607 | 6 분s 전 |
| 1.22 | EXMO | 658855.146493 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 736,621.57 | 1732215853 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 27 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0456702678539 | 최근에 |
| 0.0003614 | DigiFinex | 557696 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 195.73 | 1732215774 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0386581570117 | 최근에 |
| 1.23 | Bitstamp | 466284.30705 | /cdn/crypto/logos/exchanges/BSTP.png | $ 527,387.25 | 1732215856 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0323217164083 | 최근에 |
| 1.13 | Gemini | 459991.778524 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 501,672.43 | 1732144965 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 30 | https://gemini.com/?symbol=XRPUSD | 0.031885533334 | 20 시간s 전 |
| 1.234E-5 | Upbit | 435161.843196 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.07 | 1732215650 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0301643814188 | 최근에 |
| 1.247E-5 | EXMO | 410901.384979 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.81 | 1732215816 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0284827042991 | 최근에 |
| 1.223E-5 | Kucoin | 380406.8242 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.41 | 1732215170 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0263688940538 | 11 분s 전 |
| 0.0003587 | Kucoin | 317326.03 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 111.02 | 1732215188 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0219962838027 | 11 분s 전 |
| 0.00036228 | Tidex | 170765.092041 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 59.75 | 1732215795 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 35 | https://tidex.com/exchange/XRP/ETH | 0.011837029027 | 최근에 |
| 0.977 | Bitstamp | 166683.540854 | /cdn/crypto/logos/exchanges/BSTP.png | £ 151,484.44 | 1732215856 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0115541056303 | 최근에 |
| 1.2 | CEX.IO | 136374.82359 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 155,166.34 | 1732214863 | XRP/USD | https://cex.io/xrp-usd | USD | 37 | https://cex.io/xrp-usd | 0.00945317761429 | 17 분s 전 |
| 1.235E-5 | Gate.io | 104391.69 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.21 | 1732214929 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00723618305086 | 15 분s 전 |
| 1.244E-5 | HitBTC | 86670 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.00 | 1732215767 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00600775775369 | 최근에 |
| 1.11 | HTX | 81985.2999883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 90,928.61 | 1732189457 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00568302551855 | 7 시간s 전 |
| 1.21 | Upbit | 76461.8602234 | /cdn/crypto/logos/exchanges/UPBT.png | $ 85,513.89 | 1732215675 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00530015384353 | 최근에 |
| 1.12 | LBank | 76000.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84,292.23 | 1732212733 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 42 | https://www.lbank.info/exchange/xrp/usdt | 0.0052681838505 | 52 분s 전 |
| 1.15 | EXMO | 73520.5976394 | /cdn/crypto/logos/exchanges/EXMO.png | € 77,988.21 | 1732215815 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00509627253402 | 최근에 |
| 1.134E-5 | HTX | 73470.7661712 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.862116 | 1732189457 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00509281833546 | 7 시간s 전 |
| 1.2 | CEX.IO | 57242.555711 | /cdn/crypto/logos/exchanges/CXIO.png | $ 65,196.93 | 1732214950 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.0039679174791 | 15 분s 전 |
| 0.00035592 | EXMO | 53999.6973547 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 19.04 | 1732215818 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00374313026975 | 최근에 |
| 1.165E-5 | CEX.IO | 22235 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.259038 | 1732201083 | XRP/BTC | https://cex.io/xrp-btc | BTC | 47 | https://cex.io/xrp-btc | 0.00154127718534 | 4 시간s 전 |
| 0.89842 | CEX.IO | 21622.945638 | /cdn/crypto/logos/exchanges/CXIO.png | £ 19,287.22 | 1732212001 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 48 | https://cex.io/xrp-gbp | 0.00149885103628 | 1 시간 전 |
| 1.1 | CEX.IO | 18674.936888 | /cdn/crypto/logos/exchanges/CXIO.png | € 19,818.65 | 1732215855 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.00129450209863 | 최근에 |
| 1.151E-5 | Crypto.com | 14433 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.166881 | 1732211419 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 0.00100046114756 | 1 시간 전 |
| 0.0003584 | HitBTC | 7557.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.67 | 1732215126 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 0.000523840153691 | 12 분s 전 |
| 1.15 | LATOKEN | 595.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 665.14 | 1732215843 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 4.12869582699E-5 | 최근에 |
| 1.1 | Crypto.com | 111 | /cdn/crypto/logos/exchanges/CRTO.png | $ 122.28 | 1732147402 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 53 | https://crypto.com/exchange/trade/XRP_USDT | 7.69425534394E-6 | 19 시간s 전 |
| 0.975768 | EXMO | 36.31083488 | /cdn/crypto/logos/exchanges/EXMO.png | £ 34.93 | 1732215816 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=XRP_GBP | 2.51698049836E-6 | 최근에 |
| 1.16E-5 | LATOKEN | 0.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000173 | 1732180960 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 55 | https://exchange.latoken.com/exchange/XRP-BTC | 1.03976423567E-8 | 10 시간s 전 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 시간s 전 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 57 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732147338 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732147338 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732215659 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732215081 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 13 분s 전 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 시간s 전 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 시간s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732147328 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147353 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 19 시간s 전 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732215662 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732147338 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 19 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6866 | 0.5434 | 79.1436061754 | 0.6832 | 1.3 | 540940100.319 | CX |
| 4 | 0.5253 | 0.7047 | 134.151913192 | 0.4861 | 1.3 | 226283679.795 | CX |
| 12 | 0.5695 | 0.6605 | 115.978928885 | 0.4861 | 1.3 | 113124764.974 | CX |
| 26 | 0.5371 | 0.6929 | 129.007633588 | 0.38249 | 1.3 | 98909387.3177 | CX |
| 52 | 0.6124 | 0.6176 | 100.849118223 | 0.38249 | 1.3 | 93075074.6698 | CX |
| 156 | 1.1 | 0.13 | 11.8181818182 | 0.28704 | 1.3 | 67324215.3411 | CX |
| 260 | 0.2493 | 0.9807 | 393.381468111 | 0.1105 | 1.98 | 80562346.8118 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
ChainWire
2 시간 전
XRPUSD (10.81%)
암호화폐 채팅
게시물 보기
Exactly, especially the fools claiming to nail it when in reality they're a total failure. giving an opinion with no skin in the game
No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was...
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT
더보기
As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30,...
As we were sayin' https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175412627 (we repeat) ; wow.......Trump in tals to buy BAAKT https://www.kitco.com/news/article/2024-11-19/trump-media-reportedly-talks-acquire-bakkt-crypto-exchange In the three months leading up to September 30, the platform had operating losses of $27,000 from revenues of just $328,000. At one point, BKKT shares faced delisting from the NYSE due to its low share price, forcing the company to implement a 1 for 25 reverse stock split in April. .
더보기
Nothing really, just that the pie in the sky on youtube and online are box cars in comparison, and never once has the case for 5 figures been made. The case for 3 and 4 figures has been made time and again, and it's seeable.
True,but that makes my point. What makes this guy’s $1510 claim any better than the ones that claim $1000, $30000, or $50,000? It’s fun to dream big, but those videos do more harm than good. Remember Tomorrow
same, but 1500 is actually on the lower end compared to the thousands of y-tubes out there calling for 5 figures.
Yup, I’m with you. wasn’t our fault Gary Gensler is a jrk off RIPPLE would probably be over $1500 now.
I have a lot of XRP and am a believer in its sky high potential, but a claim that it will be $1510 by April is more than just guessing. It’s likely going to be no where near that. I’d love to be wrong though. Remember Tomorrow
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
