# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.39 | Binance | 828371050 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,150,481,845.19 | 1732478946 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.0338078145 | 최근에 |
1.39 | Coinbase | 305948470.429 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 426,673,102.34 | 1732478947 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.218035096 | 최근에 |
1.39 | OKX | 140950614.378 | /cdn/crypto/logos/exchanges/OKEX.png | $ 195,375,939.02 | 1732478947 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.85375844541 | 최근에 |
1.33 | Bitvavo | 65809040.9072 | /cdn/crypto/logos/exchanges/BITV.png | € 86,529,900.80 | 1732478947 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.13376950706 | 최근에 |
1.448E-5 | Binance | 51187351 | /cdn/crypto/logos/exchanges/BINA.png | BTC 729.25 | 1732478946 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.21531369845 | 최근에 |
1.4 | Bitstamp | 30357732.9121 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 42,027,152.23 | 1732478947 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.90690927698 | 최근에 |
1.39 | Kraken | 30168838.512 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 42,126,730.12 | 1732478852 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.89504394814 | 최근에 |
1.39 | Tidex | 23761666.3724 | /cdn/crypto/logos/exchanges/TIDE.png | $ 33,030,280.60 | 1732478924 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.4925799029 | 최근에 |
1.33 | Bitstamp | 15317050.6964 | /cdn/crypto/logos/exchanges/BSTP.png | € 20,117,780.61 | 1732478947 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 0.962134628219 | 최근에 |
1.39 | Bitfinex | 13951811.5862 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,363,246.80 | 1732478947 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 10 | https://www.bitfinex.com/t/XRP:USD | 0.876377660396 | 최근에 |
1.33 | Coinbase | 8892104.14067 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,802,490.42 | 1732478947 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.558554089887 | 최근에 |
1.33 | Binance | 8399726 | /cdn/crypto/logos/exchanges/BINA.png | € 11,157,463.31 | 1732478946 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.527625547003 | 최근에 |
1.38 | DigiFinex | 7896136 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,063,545.69 | 1732478539 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.495992735503 | 7 분s 전 |
215.41 | bitFlyer | 7494300.3129 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,616,943,308.53 | 1732478946 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.470751581897 | 최근에 |
1.33 | Kraken | 7371943.79723 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,673,315.51 | 1732478851 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.463065804586 | 최근에 |
1.39 | Coinbase | 7247402.0396 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,105,178.97 | 1732478947 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.455242762145 | 최근에 |
0.0004192 | Binance | 4942919 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,036.79 | 1732478946 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 17 | https://www.binance.com/en/trade/XRP_ETH | 0.310487549376 | 최근에 |
1.38 | LBank | 4192676.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,036,476.60 | 1732478531 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.263361329896 | 7 분s 전 |
1.432E-5 | DigiFinex | 3952238 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 57.06 | 1732478466 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.248258304692 | 8 분s 전 |
1.38 | Gate.io | 3778101.186 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,391,696.55 | 1732477595 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.237319967925 | 23 분s 전 |
1.39 | Crypto.com | 3486201 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,873,922.19 | 1732477801 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.218984370394 | 19 분s 전 |
1.49 | Gemini | 3314650.26788 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,216,256.17 | 1732405621 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.208208477362 | 20 시간s 전 |
1.39 | Kucoin | 2967370.0681 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,204,710.65 | 1732478931 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 23 | https://trade.kucoin.com/XRP-USDT | 0.186394205638 | 최근에 |
1.446E-5 | Bitstamp | 2195802.38381 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 31.23 | 1732478947 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.137928479318 | 최근에 |
1.443E-5 | Bitfinex | 2083401.5893 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 29.29 | 1732478943 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.130868066789 | 최근에 |
1.447E-5 | Tidex | 1556756.65961 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 22.20 | 1732478883 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.0977870687781 | 최근에 |
1.39 | EXMO | 1434385.14181 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,983,083.30 | 1732478936 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0901003491137 | 최근에 |
1.39 | Bitstamp | 959538.56161 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,325,234.25 | 1732478947 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.0602730444351 | 최근에 |
1.447E-5 | EXMO | 620744.35959 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 8.82 | 1732478935 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0389918173852 | 최근에 |
0.00041462 | DigiFinex | 603245 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 255.11 | 1732478453 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0378926018661 | 8 분s 전 |
1.432E-5 | Upbit | 424790.449564 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 6.14 | 1732478556 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.026683048151 | 7 분s 전 |
1.445E-5 | Kucoin | 424057.5355 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6.13 | 1732478924 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0266370104369 | 최근에 |
0.0004167 | Kraken | 419309.890698 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 172.26 | 1732478838 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0263387889609 | 최근에 |
0.0004181 | Kucoin | 367404.2706 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 152.41 | 1732478942 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0230783574663 | 최근에 |
1.11 | Bitstamp | 191905.356129 | /cdn/crypto/logos/exchanges/BSTP.png | £ 209,494.87 | 1732478947 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0120544608837 | 최근에 |
1.36 | Crypto.com | 163778 | /cdn/crypto/logos/exchanges/CRTO.png | $ 229,164.11 | 1732460637 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 36 | https://crypto.com/exchange/trade/XRP_USDT | 0.0102876518635 | 5 시간s 전 |
0.00041832 | Tidex | 152418.555952 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 62.74 | 1732478936 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 37 | https://tidex.com/exchange/XRP/ETH | 0.00957411276959 | 최근에 |
1.39 | Upbit | 118045.834035 | /cdn/crypto/logos/exchanges/UPBT.png | $ 163,820.53 | 1732478582 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00741500350773 | 6 분s 전 |
1.39 | EXMO | 106534.05879 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 148,816.84 | 1732478868 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00669189578845 | 최근에 |
1.39 | HTX | 85132.8653487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 121,680.20 | 1732476887 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00534758808175 | 34 분s 전 |
1.437E-5 | Gate.io | 73226.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.05 | 1732478508 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00459972386024 | 7 분s 전 |
1.36 | CEX.IO | 56152.128014 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 74,916.01 | 1732478946 | XRP/USD | https://cex.io/xrp-usd | USD | 42 | https://cex.io/xrp-usd | 0.00352717425054 | 최근에 |
1.434E-5 | HitBTC | 53461.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.770631 | 1732478294 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00335818861607 | 11 분s 전 |
1.33 | EXMO | 41635.5816204 | /cdn/crypto/logos/exchanges/EXMO.png | € 56,113.59 | 1732478934 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00261532299116 | 최근에 |
1.3 | CEX.IO | 33878.355066 | /cdn/crypto/logos/exchanges/CXIO.png | $ 45,621.05 | 1732478943 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.00212805579888 | 최근에 |
1.29 | CEX.IO | 18170.900597 | /cdn/crypto/logos/exchanges/CXIO.png | € 24,198.44 | 1732478946 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.00114139810835 | 최근에 |
0.00041341 | EXMO | 17172.8252376 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 6.90 | 1732478937 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00107870438983 | 최근에 |
1.45E-5 | CEX.IO | 9286.221306 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.132590 | 1732478942 | XRP/BTC | https://cex.io/xrp-btc | BTC | 48 | https://cex.io/xrp-btc | 0.000583310407527 | 최근에 |
1.436E-5 | HTX | 5600.59104293 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.082094 | 1732476886 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000351798964939 | 34 분s 전 |
0.00041606 | HitBTC | 5177.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.16 | 1732478370 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.000325241508744 | 10 분s 전 |
1.436E-5 | Crypto.com | 4984 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.072365 | 1732477799 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 0.000313068036537 | 19 분s 전 |
1.35 | LATOKEN | 760.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,114.11 | 1732475193 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 4.77723984404E-5 | 1 시간 전 |
1.429E-5 | LATOKEN | 47.9 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000697 | 1732475537 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 53 | https://exchange.latoken.com/exchange/XRP-BTC | 3.00882001407E-6 | 57 분s 전 |
1.12 | EXMO | 18.81601635 | /cdn/crypto/logos/exchanges/EXMO.png | £ 22.31 | 1732478935 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.1819208054E-6 | 최근에 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732406533 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732406533 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732406529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732478531 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 분s 전 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732478532 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 분s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732406546 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732406538 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732478944 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 68 | https://cex.io/xrp-gbp | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732478533 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 분s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732406535 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 20 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.14 | 0.26 | 22.8070175439 | 0.99888 | 1.64 | 467652128.06 | CX |
4 | 0.5124 | 0.8876 | 173.224043716 | 0.4916 | 1.64 | 285594888.34 | CX |
12 | 0.5662 | 0.8338 | 147.262451431 | 0.4861 | 1.64 | 132516302.707 | CX |
26 | 0.5272 | 0.8728 | 165.553869499 | 0.38249 | 1.64 | 107085854.168 | CX |
52 | 0.6211 | 0.7789 | 125.40653679 | 0.38249 | 1.64 | 97124191.5076 | CX |
156 | 1.07 | 0.33 | 30.8411214953 | 0.28704 | 1.64 | 68919349.2786 | CX |
260 | 0.23426 | 1.16574 | 497.62656877 | 0.1105 | 1.98 | 81339901.917 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
It's called "editing"......Read the closing comment here 'cuz you've probably faild to catch it. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434234 All of these cryptos trade in the same manner - XRP like BTC....XLM like BTC.....DOG like BTC..... That's why I...
It's called "editing"......Read the closing comment here 'cuz you've probably faild to catch it. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434234 All of these cryptos trade in the same manner - XRP like BTC....XLM like BTC.....DOG like BTC..... That's why I post on other boards. The "word" is an extremely sharply-edged sword..... Efforts to "adjust" how they're "percieved" ?........ Should NOT be "dis-allowed" ! I will frequently often use the full 15 mins afforded to us for our benefit.... And may STILL that amount of time to be quite inadequate When's the last time YOU spent 15 mins in putting together a comment ? Why, some of my posts, they take HOURS to "compose"..... BTC . .
더보기
what about someone changing his post sometimes 5 times, is that considered changing his mind after someone responds? then he says he's allowed to change his mind for 15 minutes. hypocrites everywhere. pump their bag, how about punch someone elses bag? how about if someone focuses on other people...
what about someone changing his post sometimes 5 times, is that considered changing his mind after someone responds? then he says he's allowed to change his mind for 15 minutes. hypocrites everywhere. pump their bag, how about punch someone elses bag? how about if someone focuses on other people almost 20/7, should that be allowed?
더보기
Yes many circumstances ought to be strongly dictated. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175433480 One shouldn't be allowed to pump thier bag.... One shouldn't be allowed to change thier mind.... One shouldn't be allowed to manage risk.... One shouldn't...
Yes many circumstances ought to be strongly dictated. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175433480 One shouldn't be allowed to pump thier bag.... One shouldn't be allowed to change thier mind.... One shouldn't be allowed to manage risk.... One shouldn't be ALLOWED to say things like this ; One shouldn't be allowed to post more than 5 comments.....over a 24 hour time span...... People should be restricted in numerous ways. PS : I'll "bash" the damned things which I OWN (if they aren't performing well) .
더보기
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
Learn how to READ...I NEVER called for $1.08...🥳I said it set a new base at $1.08 that gave new support and then moved to $1.64... georgie18 Member Level Re: Monksdream post# 38560 Saturday, November 23, 2024 12:08:50 PM Post# 38563 of 38616 Nothing happened...🥳...Healthy resets...
Learn how to READ...I NEVER called for $1.08...🥳I said it set a new base at $1.08 that gave new support and then moved to $1.64... georgie18 Member Level Re: Monksdream post# 38560 Saturday, November 23, 2024 12:08:50 PM Post# 38563 of 38616 Nothing happened...🥳...Healthy resets setting new support base...XRP...Hit $1.27 dipped to $1.08 range ...set a new base and moved to $1.64 range...Now we set a new base in the $1.40 range and will move above $2...Need to let the Overbought position cool down a bit on every move up for profit takers...you must have a cooling off period to allow for a healthy move up... All in my opinion of course... https://schrts.co/vmazUESf
더보기
XRP was over $1.60 i’m expecting it to go over $5. I don’t like haircuts.💇♂️🤷♂️ $1.08 $1.27🖕
You think I would sound much cooler if I said I sold extra coins that I bought last week at $.57 for $1.60🫲😎 XRP $5 TARGET😂🤣😂
Certain coins you just have to buy and hold like XRP, you just have to laugh at some of these guys🤣😂🤣👍
yeah I remember a DarkDrewel telling us how he would buy at say 10c then sell once it went above 14c on other tokens. then he disappears, maybe lost his shirt cause he missed the real run and had to buy high. nothing worse then a flipper with big mouth and bashing everything else
Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |