Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOGBP | 암호화폐 | 153,235,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.115997 | -11.50% | 0.892598 | 47,015,004,872.00 | 0.04735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.06 | 0.844616 | 1.01 | 0.017838 - 3.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:44:27 | 31.15 | 0.918287 | GBP |
XNOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 2.01 | 0.525404 | 414,851.64 | -0.113546 | -11.29% |
| 1개월 | 1.30 | 2.04 | 0.525404 | 413,420.89 | -0.409608 | -31.45% |
| 3개월 | 0.900217 | 3.63 | 0.525404 | 388,068.99 | -0.00762 | -0.85% |
| 6개월 | 0.552136 | 3.63 | 0.407846 | 424,951.63 | 0.340461 | 61.66% |
| 1년 | 0.018538 | 3.63 | 0.017838 | 582,863.59 | 0.87406 | 4,715.01% |
| 3년 | 0.055993 | 3.63 | 0.005872 | 2,543,389.52 | 0.836604 | 1,494.11% |
| 5년 | 0.055993 | 3.63 | 0.005872 | 2,543,389.52 | 0.836604 | 1,494.11% |
XNOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.922495 | -0.042423 | -4.40% | 1.01 | 1.06 | 0.859717 | 360,643.00 |
| 26 4월(4) 2024 | 0.964918 | 0.03489 | 3.75% | 0.949065 | 1.07 | 0.861165 | 387,091.00 |
| 25 4월(4) 2024 | 0.930027 | 0.007536 | 0.82% | 1.04 | 1.12 | 0.871922 | 366,802.00 |
| 24 4월(4) 2024 | 0.922491 | 0.001024 | 0.11% | 1.00 | 1.12 | 0.896559 | 363,187.00 |
| 23 4월(4) 2024 | 0.921467 | -0.055233 | -5.66% | 0.525404 | 2.01 | 0.525404 | 591,054.00 |
| 22 4월(4) 2024 | 0.9767 | 0.014495 | 1.51% | 0.865057 | 1.07 | 0.823241 | 368,241.00 |
| 21 4월(4) 2024 | 0.962205 | 0.075754 | 8.55% | 1.01 | 1.15 | 0.806098 | 466,940.00 |
| 20 4월(4) 2024 | 0.886451 | 0.038347 | 4.52% | 0.846197 | 1.01 | 0.773342 | 431,051.00 |
| 19 4월(4) 2024 | 0.848105 | -0.016253 | -1.88% | 0.865705 | 0.909192 | 0.762807 | 403,740.00 |
| 18 4월(4) 2024 | 0.864357 | 0.03423 | 4.12% | 0.903192 | 0.927458 | 0.739363 | 571,150.00 |
| 17 4월(4) 2024 | 0.830127 | 0.065394 | 8.55% | 0.814436 | 1.00 | 0.761745 | 413,352.00 |
| 16 4월(4) 2024 | 0.764733 | -0.147306 | -16.15% | 0.525404 | 1.93 | 0.525404 | 762,382.00 |
| 15 4월(4) 2024 | 0.912039 | 0.063997 | 7.55% | 0.834085 | 0.994661 | 0.678793 | 476,651.00 |
| 14 4월(4) 2024 | 0.848042 | -0.282242 | -24.97% | 0.971502 | 1.25 | 0.763139 | 417,002.00 |
| 13 4월(4) 2024 | 1.13 | 0.00 | 0.20% | 1.08 | 1.36 | 0.91813 | 577,029.00 |
| 12 4월(4) 2024 | 1.13 | 0.010 | 0.92% | 1.13 | 1.35 | 1.05 | 392,916.00 |
| 11 4월(4) 2024 | 1.12 | -0.040 | -3.29% | 1.12 | 1.47 | 1.04 | 354,848.00 |
| 10 4월(4) 2024 | 1.16 | -0.090 | -7.51% | 1.22 | 1.45 | 1.15 | 294,950.00 |
| 09 4월(4) 2024 | 1.25 | -0.170 | -11.77% | 0.525404 | 2.01 | 0.525404 | 498,330.00 |
| 08 4월(4) 2024 | 1.42 | 0.310 | 27.53% | 1.19 | 1.59 | 1.10 | 341,814.00 |
| 07 4월(4) 2024 | 1.11 | 0.010 | 1.25% | 1.10 | 1.82 | 1.09 | 297,342.00 |
| 06 4월(4) 2024 | 1.10 | -0.150 | -11.86% | 1.12 | 1.66 | 1.05 | 354,363.00 |
| 05 4월(4) 2024 | 1.24 | 0.130 | 12.09% | 1.48 | 1.50 | 1.04 | 427,178.00 |
| 04 4월(4) 2024 | 1.11 | 0.050 | 4.91% | 1.08 | 1.69 | 1.04 | 358,195.00 |
| 03 4월(4) 2024 | 1.06 | -0.140 | -11.81% | 1.31 | 1.80 | 1.06 | 417,292.00 |
| 02 4월(4) 2024 | 1.20 | -0.110 | -8.05% | 0.525404 | 2.02 | 0.525404 | 296,093.00 |
| 01 4월(4) 2024 | 1.31 | 0.080 | 6.41% | 1.23 | 2.04 | 1.22 | 270,116.00 |
| 31 3월(3) 2024 | 1.23 | -0.080 | -6.41% | 1.30 | 1.86 | 1.22 | 316,018.00 |
| 30 3월(3) 2024 | 1.31 | -0.040 | -2.81% | 1.34 | 1.72 | 1.25 | 282,624.00 |
| 29 3월(3) 2024 | 1.35 | 0.030 | 2.12% | 1.32 | 2.01 | 1.27 | 351,377.00 |
| 28 3월(3) 2024 | 1.32 | -0.020 | -1.39% | 1.34 | 1.36 | 1.23 | 308,155.00 |
