Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | 암호화폐 | 159,897,948 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.32% | 0.00001894 | 0.00001890 | 0.00001942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001992 | 0.00002099 | 0.00001866 | 0.00001888 | 0.00000150 - 0.00010000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:00:12 | 132.04 | 0.00001894 | BTC |
XNOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001852 | 0.00002180 | 0.00001670 | 419,029.73 | 0.00000042 | 2.27% |
| 1개월 | 0.00002358 | 0.00003390 | 0.00001275 | 435,183.70 | -0.00000464 | -19.68% |
| 3개월 | 0.00002507 | 0.00010000 | 0.00000560 | 394,111.65 | -0.00000613 | -24.45% |
| 6개월 | 0.00001968 | 0.00010000 | 0.00000560 | 428,583.85 | -0.00000074 | -3.76% |
| 1년 | 0.00000154 | 0.00010000 | 0.00000150 | 548,962.57 | 0.00001740 | 1,129.87% |
| 3년 | 0.00000225 | 0.00010000 | 0.00000025 | 2,514,050.86 | 0.00001669 | 741.78% |
| 5년 | 0.00000225 | 0.00010000 | 0.00000025 | 2,514,050.86 | 0.00001669 | 741.78% |
XNOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001883 | 0.00000011 | 0.59% | 0.00001892 | 0.00002128 | 0.00001841 | 731,183.00 |
| 29 4월(4) 2024 | 0.00001872 | -0.00000200 | -9.74% | 0.00001889 | 0.00002118 | 0.00001801 | 357,040.00 |
| 28 4월(4) 2024 | 0.00002053 | 0.00000200 | 11.07% | 0.00002083 | 0.00002180 | 0.00001676 | 363,436.00 |
| 27 4월(4) 2024 | 0.00001807 | -0.00000061 | -3.27% | 0.00001950 | 0.00002096 | 0.00001670 | 360,643.00 |
| 26 4월(4) 2024 | 0.00001868 | 0.00000019 | 1.03% | 0.00001839 | 0.00002096 | 0.00001675 | 387,101.00 |
| 25 4월(4) 2024 | 0.00001849 | 0.00000100 | 5.78% | 0.00001952 | 0.00002097 | 0.00001674 | 370,615.00 |
| 24 4월(4) 2024 | 0.00001730 | 0.00000029 | 1.70% | 0.00001852 | 0.00002103 | 0.00001674 | 363,187.00 |
| 23 4월(4) 2024 | 0.00001701 | -0.00000200 | -10.75% | 0.00001659 | 0.00002106 | 0.00001656 | 591,054.00 |
| 22 4월(4) 2024 | 0.00001860 | 0.00000030 | 1.64% | 0.00001647 | 0.00002080 | 0.00001537 | 368,241.00 |
| 21 4월(4) 2024 | 0.00001830 | 0.00000100 | 5.84% | 0.00001711 | 0.00002211 | 0.00001538 | 474,700.00 |
| 20 4월(4) 2024 | 0.00001711 | 0.00000051 | 3.07% | 0.00001660 | 0.00001947 | 0.00001535 | 431,051.00 |
| 19 4월(4) 2024 | 0.00001660 | -0.00000094 | -5.36% | 0.00001713 | 0.00002022 | 0.00001539 | 403,740.00 |
| 18 4월(4) 2024 | 0.00001754 | 0.00000100 | 6.18% | 0.00001761 | 0.00001832 | 0.00001444 | 571,150.00 |
| 17 4월(4) 2024 | 0.00001619 | -0.00000006 | -0.37% | 0.00001501 | 0.00002047 | 0.00001447 | 416,920.00 |
| 16 4월(4) 2024 | 0.00001625 | -0.00000099 | -5.74% | 0.00001627 | 0.00002034 | 0.00001324 | 762,394.00 |
| 15 4월(4) 2024 | 0.00001724 | 0.00000100 | 6.22% | 0.00001780 | 0.00001942 | 0.00001275 | 476,651.00 |
| 14 4월(4) 2024 | 0.00001608 | -0.00000300 | -16.12% | 0.00001861 | 0.00002351 | 0.00001408 | 417,002.00 |
| 13 4월(4) 2024 | 0.00001861 | -0.00000400 | -17.33% | 0.00001796 | 0.00002496 | 0.00001674 | 581,861.00 |
| 12 4월(4) 2024 | 0.00002308 | 0.00000300 | 15.09% | 0.00001982 | 0.00002407 | 0.00001775 | 392,917.00 |
| 11 4월(4) 2024 | 0.00001988 | -0.00000100 | -4.72% | 0.00002061 | 0.00002716 | 0.00001905 | 354,848.00 |
| 10 4월(4) 2024 | 0.00002119 | -0.00000093 | -4.20% | 0.00002156 | 0.00002678 | 0.00002101 | 294,950.00 |
| 09 4월(4) 2024 | 0.00002212 | -0.00000400 | -15.45% | 0.00002192 | 0.00002609 | 0.00002101 | 498,330.00 |
| 08 4월(4) 2024 | 0.00002589 | 0.00000400 | 18.26% | 0.00002190 | 0.00003010 | 0.00002030 | 341,851.00 |
| 07 4월(4) 2024 | 0.00002190 | 0.00000006 | 0.27% | 0.00002042 | 0.00003389 | 0.00002019 | 303,286.00 |
| 06 4월(4) 2024 | 0.00002184 | 0.00000100 | 4.82% | 0.00002077 | 0.00003309 | 0.00001990 | 359,098.00 |
| 05 4월(4) 2024 | 0.00002074 | -0.00000200 | -8.83% | 0.00002266 | 0.00002940 | 0.00001901 | 430,944.00 |
| 04 4월(4) 2024 | 0.00002266 | 0.00000200 | 9.84% | 0.00002076 | 0.00003257 | 0.00001989 | 363,645.00 |
| 03 4월(4) 2024 | 0.00002032 | -0.00000100 | -4.63% | 0.00002358 | 0.00003390 | 0.00002032 | 417,292.00 |
| 02 4월(4) 2024 | 0.00002160 | -0.00000200 | -8.58% | 0.00002321 | 0.00003552 | 0.00002024 | 296,228.00 |
| 01 4월(4) 2024 | 0.00002331 | 0.00000094 | 4.20% | 0.00002234 | 0.00003720 | 0.00002201 | 270,116.00 |
| 31 3월(3) 2024 | 0.00002237 | -0.00000100 | -4.22% | 0.00002351 | 0.00003621 | 0.00002219 | 321,894.00 |
