XENDXEND

US$ 0.040658

-0.000498

(

-1.21%

)

공식 링크

웹사이트

소스 코드

정보

순위 1707

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014117

교환

GATE

매도

US$ 0.11708

마지막 거래 시간

12:19:14

볼륨(24시간)

$ 0

마지막 거래 규모

59.97

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.051164

완전히 희석된 시가총액

US$ 8,131,580

창세기 날짜

16/03/2021

일 범위 0.040014-0.041938

52주 범위 0.0383-0.131752

순환 공급량 129,532,260 / 200,000,000

64.77%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.16E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	XEND/ETH	https://gate.io/trade/XEND_ETH	ETH	1	https://gate.io/trade/XEND_ETH	21 시간s 전
0.06316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743552131	XEND/USDT	https://gate.io/trade/XEND_USDT	USDT	2	https://gate.io/trade/XEND_USDT	21 시간s 전
0.027399	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	XEND/USDT	https://exchange.latoken.com/exchange/XEND-USDT	USDT	3	https://exchange.latoken.com/exchange/XEND-USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04459773	-0.00393983	-8.83414918203	0.03837326	0.04487745	7893.07543383	CX
4	0.04677912	-0.00612122	-13.0853680018	0.0382996	0.0704082	7893.07543383	CX
12	0.07303003	-0.03237213	-44.3271487086	0.0382996	0.1178716	8550.83171998	CX
26	0.05292626	-0.01226836	-23.1801000108	0.0382996	0.11868	8453.78571055	CX
52	0.07573564	-0.03507774	-46.3160276985	0.0382996	0.131752	7849.94387408	CX
156	0.08266464	-0.04200674	-50.8158506467	0.01169642	0.14300971	161419.503647	CX
260	0.80469738	-0.76403948	-94.9474298027	0.01169642	0.80543989	140518.791443	CX

Xend Finance is a DeFi platform for cooperatives and credit unions that provides multi-levels of interest by optimizing and aggregating different DeFi lending protocols with the aim of providing high and stable currency yields.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743551400	0.04122165	0.00183945	4.67	0.0393876	0.04157114	0.03933273	0
1743465000	0.0393822	0.00043524	1.12	0.04322959	0.04351924	0.03841668	55251
1743378600	0.03894696	-0.000451	-1.14	0.03945002	0.03987511	0.03837326	0
1743292200	0.03939775	-0.001569	-3.83	0.04094452	0.04129228	0.03897482	0
1743205800	0.04096656	-0.002258	-5.22	0.04322959	0.04351924	0.04028184	0
1743119400	0.04322462	-9.6E-5	-0.22	0.04339634	0.0439992	0.0429652	0
1743033000	0.04332031	-0.001331	-2.98	0.04459773	0.04487745	0.04282286	0
1742946600	0.0446513	-8.2E-5	-0.18	0.04494333	0.04524746	0.04409013	0
1742860200	0.04473295	0.00165996	3.85	0.0432028	0.04539931	0.04276281	0
1742773800	0.04307299	0.00034819	0.81	0.04277534	0.04362595	0.04276648	0
1742687400	0.0427248	0.0002659	0.63	0.04245912	0.04329158	0.04245912	0
1742601000	0.0424589	-0.000267	-0.62	0.04287967	0.04308746	0.04187354	0
1742514600	0.04272609	-0.001826	-4.10	0.0444528	0.0446243	0.04219646	0
1742428200	0.04455172	0.00291146	6.99	0.04178304	0.04467312	0.0416448	0
1742341800	0.04164026	-7.0E-5	-0.17	0.04163032	0.04177872	0.04047192	0
1742255400	0.04170981	0.00096984	2.38	0.04146573	0.04218933	0.04002825	55251
1742169000	0.04073997	-0.001145	-2.73	0.04183293	0.04191976	0.04021574	0
1742082600	0.0418852	0.00055641	1.35	0.04131756	0.04219452	0.04113806	0
1741996200	0.04132879	0.00107136	2.66	0.04024987	0.04200357	0.04022481	0
1741909800	0.04025743	-0.00091	-2.21	0.04124152	0.04135406	0.03939429	0
1741823400	0.041167	-0.000335	-0.81	0.04146573	0.04218933	0.03961418	0
1741737000	0.04150159	0.00085536	2.10	0.04017016	0.04235868	0.0382996	0
1741650600	0.04064623	-0.002752	-6.34	0.04630003	0.0704082	0.03912624	55251
1741564200	0.04339828	-0.003991	-8.42	0.04752432	0.04771764	0.04310431	0
1741477800	0.0473891	0.00122839	2.66	0.04615768	0.04818657	0.04549262	0
1741391400	0.04616071	-0.001433	-3.01	0.04630003	0.04872787	0.04408624	55251
1741305000	0.04759408	-0.000979	-2.02	0.04841272	0.05010681	0.04708713	0
1741218600	0.04857321	0.00168825	3.60	0.04677912	0.04900888	0.04655167	0
1741132200	0.04688496	0.00034409	0.74	0.04630003	0.04794616	0.04346222	0
1741045800	0.04654087	-0.007804	-14.36	0.05434581	0.05451235	0.04532349	55251
1740959400	0.05434495	0.00664222	13.92	0.04783514	0.05506963	0.0470381	0
1740873000	0.04770273	-0.000555	-1.15	0.04819953	0.04920955	0.04634107	0
1740786600	0.04825742	-0.001476	-2.97	0.04981932	0.04987893	0.04491417	0
1740700200	0.04973356	-0.00058	-1.15	0.05057704	0.05135616	0.04832244	0
1740613800	0.05031396	-0.003638	-6.74	0.05386629	0.05403585	0.04888598	0
1740527400	0.05395226	-0.000394	-0.72	0.05434581	0.05461214	0.05068008	0
1740441000	0.05434646	-0.006545	-10.75	0.05634165	0.09357763	0.05393412	55251
1740354600	0.06089126	0.00114134	1.91	0.05971644	0.06133838	0.05932591	0
1740268200	0.05974992	0.0022788	3.97	0.05748321	0.060372	0.05735923	0
1740181800	0.05747112	-0.001759	-2.97	0.05915181	0.06138482	0.05655225	0
1740095400	0.05923	0.00058924	1.00	0.05866992	0.05978296	0.05851807	0
1740009000	0.05864076	0.00107158	1.86	0.05767113	0.0590896	0.05737521	0
1739922600	0.05756918	-0.001627	-2.75	0.0592529	0.05940345	0.05630968	0
1739836200	0.05919609	0.00172973	3.01	0.05634165	0.06150297	0.05562972	55251
1739749800	0.05746636	-0.000649	-1.12	0.05818759	0.0588708	0.05738083	0
1739663400	0.05811523	-0.000767	-1.30	0.05888354	0.05916542	0.05782968	0
1739577000	0.05888181	0.00107028	1.85	0.05773701	0.0602249	0.05756702	0
1739490600	0.05781153	-0.001267	-2.14	0.0590788	0.05952938	0.05645095	0
1739404200	0.05907859	0.00281902	5.01	0.05634165	0.06029164	0.05528174	0
1739317800	0.05625957	-0.001172	-2.04	0.05755428	0.05884077	0.0558172	0
1739231400	0.0574318	0.0006089	1.07	0.07121779	0.07371324	0.05681318	55251
1739145000	0.0568229	-0.000144	-0.25	0.0568404	0.05792515	0.054837	0
1739058600	0.05696719	0.00026957	0.48	0.05665874	0.05751108	0.05594248	0
1738972200	0.05669762	-0.001164	-2.01	0.05822841	0.0604422	0.05547009	0
1738885800	0.05786186	-0.002337	-3.88	0.06025989	0.06168247	0.05760525	0
1738799400	0.06019876	0.00142452	2.42	0.05893084	0.06097269	0.05862218	0
1738713000	0.05877424	-0.003475	-5.58	0.06228273	0.06243156	0.05695488	0
1738626600	0.06224882	0.00079488	1.29	0.07121779	0.08571482	0.05477587	55251
1738540200	0.06145394	-0.006088	-9.01	0.06743476	0.06826615	0.05957949	0
1738453800	0.06754147	-0.003482	-4.90	0.07129684	0.07188069	0.06703884	0
1738367400	0.07102317	0.00076572	1.09	0.07025594	0.07423185	0.0694332	0
1738281000	0.07025745	0.00290131	4.31	0.06717945	0.07091042	0.06680664	0
1738194600	0.06735614	0.00102125	1.54	0.06675393	0.06840698	0.0661258	0
1738108200	0.06633489	-0.002075	-3.03	0.06912172	0.06957252	0.06570136	0
1738021800	0.06841022	-0.001509	-2.16	0.07121779	0.11442816	0.06557695	55251
1737935400	0.06991898	-0.001858	-2.59	0.07157419	0.07256714	0.06991898	0
1737849000	0.07177723	0.00023825	0.33	0.07150399	0.07234444	0.07070976	0
1737762600	0.07153898	-0.000401	-0.56	0.07210274	0.073791	0.0707819	0
1737676200	0.07193988	0.00185458	2.65	0.07006348	0.07225092	0.06893985	0
1737589800	0.0700853	-0.001664	-2.32	0.0719848	0.07268702	0.06978592	0
1737503400	0.07174958	0.00132732	1.88	0.07058772	0.07265851	0.06923836	0
1737417000	0.07042226	0.00078494	1.13	0.07121779	0.1178716	0.06759417	55251
1737330600	0.06963732	-0.001877	-2.62	0.07121779	0.07437268	0.06759417	0
1737244200	0.07151414	-0.003658	-4.87	0.07509153	0.07549308	0.06982286	0
1737157800	0.07517167	0.00385539	5.41	0.07142407	0.07615188	0.07142407	0
1737071400	0.07131628	-0.003004	-4.04	0.07441329	0.07462713	0.07056828	0
1736985000	0.07432063	0.00465091	6.68	0.06960016	0.07504639	0.06882537	0
1736898600	0.06966972	0.00207404	3.07	0.06770649	0.07024341	0.06755594	0
1736812200	0.06759568	-0.002874	-4.08	0.0719524	0.11384473	0.06364807	55251
1736725800	0.07047	-0.000549	-0.77	0.07089487	0.07120396	0.06969974	0
1736639400	0.0710195	0.00032789	0.46	0.07054884	0.07164547	0.06961075	0
1736553000	0.07069161	0.001296	1.87	0.0719524	0.07409966	0.06912151	55251
1736466600	0.06939561	-0.002531	-3.52	0.07177377	0.07246238	0.06842685	0
1736380200	0.07192627	-0.00102	-1.40	0.07303003	0.07370848	0.06939972	0
1736293800	0.072946	-0.006677	-8.39	0.07968866	0.07993468	0.07254014	0
1736207400	0.07962343	0.00100786	1.28	0.0719524	0.11868	0.07156468	55251
1736121000	0.07861557	-0.000382	-0.48	0.07895944	0.0792532	0.07778786	0
1736034600	0.07899724	0.00112903	1.45	0.07790536	0.07926379	0.07721719	0
1735948200	0.07786821	0.00342209	4.60	0.07455758	0.07835248	0.07399987	0
1735861800	0.07444612	0.00206776	2.86	0.0719524	0.07539998	0.07156468	55251