OnyxcoinXCN

US$ 0.0227

-0.00024

(

-1.05%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 975

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02268

교환

GDAX

매도

US$ 0.02269

마지막 거래 시간

16:15:19

볼륨(24시간)

$ 46,168,297

마지막 거래 규모

2,756.70

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.02268

완전히 희석된 시가총액

US$ 1,563,850,029

창세기 날짜

07/03/2022

일 범위 0.02219-0.02491

52주 범위 0.00101-0.04934

순환 공급량 32,620,964,252 / 68,892,071,756

47.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0227	Coinbase	871730756.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,451,157.71	1739722528	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	96.9446761605	최근에
0.022574	Kucoin	16056554.2703	/cdn/crypto/logos/exchanges/KUCN.png	$ 372,172.35	1739721667	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	2	https://trade.kucoin.com/XCN-USDT	1.78564016661	14 분s 전
0.02265	Gate.io	10754713.58	/cdn/crypto/logos/exchanges/GATE.png	$ 249,363.24	1739721455	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	3	https://gate.io/trade/XCN_USDT	1.19602551242	18 분s 전
0.02264	HTX	518794.8533	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,806.18	1739700662	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	0.0576948772873	6 시간s 전
2.3E-7	Kucoin	143542.5391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.033551	1739711618	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	5	https://trade.kucoin.com/XCN-BTC	0.015963283225	3 시간s 전
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739664136	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	6	https://pro.coinbase.com/trade/XCN-USDT	0	16 시간s 전
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739664125	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	7	https://www.bitfinex.com/t/XCN:USD	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	9	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.020142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	10	https://exchange.latoken.com/exchange/XCN-USDT	0	16 시간s 전
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	11	https://www.lbank.info/exchange/xcn/usdt	0	16 시간s 전
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739664121	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	16 시간s 전
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739664121	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	16 시간s 전
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739721416	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	17	https://hitbtc.com/XCN-to-BTC	0	19 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	18	https://hitbtc.com/XCN-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	19	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	20	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	21	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	22	https://gate.io/trade/XCN_ETH	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739689968	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	9 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	25	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	26	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02728	-0.00458	-16.788856305	0.01863	0.02777	2025019650.29	CX
4	0.01176	0.01094	93.0272108844	0.00833	0.04934	5201784002.22	CX
12	0.00174	0.02096	1204.59770115	0.00167	0.04934	2554188590.18	CX
26	0.00126	0.02144	1701.58730159	0.00115	0.04934	1267396525.48	CX
52	0.00173	0.02097	1212.13872832	0.00101	0.04934	839896263.327	CX
156	0	0	0	0	0.04934	639755337.267	CX
260	0	0	0	0	0.04934	302647723.953	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Tiger Money

3 주 전

전체 스레드 읽기

답장

You still trading this?

👍️0

전체 스레드 읽기

답장

Cabinguy3

3 주 전

전체 스레드 읽기

답장

Wild how quiet the board is with all the movement.

👍️0

전체 스레드 읽기

답장

Biotechotcguy

3 주 전

전체 스레드 읽기

답장

Howdy

👍 1

전체 스레드 읽기

답장

Cabinguy3

3 주 전

전체 스레드 읽기

답장

Letssss Gooooooo

👍️0

전체 스레드 읽기

답장

Tiger Money

4 주 전

전체 스레드 읽기

답장

Some pretty bullish news

👍️0

전체 스레드 읽기

답장

Tiger Money

4 주 전

전체 스레드 읽기

답장

Some pretty bullsh news

👍️0

전체 스레드 읽기

답장

Cabinguy3

4 주 전

전체 스레드 읽기

답장

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

전체 스레드 읽기

답장

ANYDAZE

4 주 전

전체 스레드 읽기

답장

Turned around now

👍 1

전체 스레드 읽기

답장

lupita50

4 주 전

전체 스레드 읽기

답장

Going in the wrong direction

👍️0

전체 스레드 읽기

답장

Cabinguy3

1 월 전

전체 스레드 읽기

답장

Just jumped in. This is looking primed and ready to rip.

👍 1

전체 스레드 읽기

답장

DarkPool

6 월 전

전체 스레드 읽기

답장

Ok XCN I see ya.

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

전체 스레드 읽기

답장

Passs

12 월 전

전체 스레드 읽기

답장

That’s risky - .0035 breaks and it’s off

👍️0

전체 스레드 읽기

답장

Passs

12 월 전

전체 스레드 읽기

답장

Starting …..

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

.003s

👍️0

전체 스레드 읽기

답장

Passs

12 월 전

전체 스레드 읽기

답장

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Me to. Round 2 ;)

👍️0

전체 스레드 읽기

답장

Passs

12 월 전

전체 스레드 읽기

답장

Funny seeing you here… just grabbed under .002

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Loading quietly boys;)

👍️0

전체 스레드 읽기

답장

scotsand

1 년 전

전체 스레드 읽기

답장

Am here. Beginning a sweet run over a penny.

👍️0

전체 스레드 읽기

답장

3freebee

1 년 전

전체 스레드 읽기

답장

People are sleeping.

👍️0

전체 스레드 읽기

답장

3freebee

1 년 전

전체 스레드 읽기

답장

Where is everyone?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.023	0.00072	3.23	0.02231	0.0264	0.02104	1717500925
1739577000	0.02228	-0.00076	-3.30	0.02303	0.02349	0.02191	1229525051
1739490600	0.02304	-0.00119	-4.91	0.02398	0.02777	0.02274	2630605984
1739404200	0.02423	0.004	19.77	0.02	0.02517	0.01863	3371010562
1739317800	0.02023	-0.00334	-14.17	0.02356	0.02466	0.02	1929369479
1739231400	0.02357	-0.00126	-5.07	0.02508	0.02569	0.02269	2071495712
1739145000	0.02483	-0.00245	-8.98	0.02728	0.02776	0.0233	1225629835
1739058600	0.02728	-0.00045	-1.62	0.02743	0.02919	0.0269	849080183
1738972200	0.02773	0.001	3.74	0.02705	0.03058	0.02565	2080135442
1738885800	0.02673	-0.00328	-10.93	0.02995	0.03122	0.02625	1641092915
1738799400	0.03001	-0.00079	-2.56	0.03093	0.03147	0.02904	1566687704
1738713000	0.0308	0.00127	4.30	0.02996	0.03357	0.02859	3599824084
1738626600	0.02953	0.0029	10.89	0.02594	0.03398	0.01832	6185125678
1738540200	0.02663	-0.00319	-10.70	0.03031	0.03158	0.02392	3494595623
1738453800	0.02982	-0.00329	-9.94	0.03337	0.03693	0.02875	3720847690
1738367400	0.03311	-0.00116	-3.38	0.0344	0.036	0.03053	3978520435
1738281000	0.03427	0.00033	0.97	0.03395	0.04	0.03276	5331303387
1738194600	0.03394	0.0068	25.06	0.02745	0.0384	0.02655	6714783456
1738108200	0.02714	-0.00596	-18.01	0.03164	0.033	0.02575	6157546483
1738021800	0.0331	-0.00232	-6.55	0.03505	0.04191	0.022	10109866080
1737935400	0.03542	0.00215	6.46	0.03427	0.04934	0.03045	16555080629
1737849000	0.03327	0.0099	42.36	0.02449	0.0345	0.0222	8394757823
1737762600	0.02337	-0.00065	-2.71	0.02475	0.03	0.0154	20213714617
1737676200	0.02402	0.01206	100.84	0.01216	0.0249	0.01159	10396482173
1737589800	0.01196	-5.0E-5	-0.42	0.01211	0.01265	0.01111	2024757694
1737503400	0.01201	-0.00068	-5.36	0.0127	0.01315	0.0108	3337760180
1737417000	0.01269	0.00237	22.97	0.00999	0.0145	0.0095	6943654240
1737330600	0.01032	-0.00088	-7.86	0.01176	0.0124	0.00833	8179197984
1737244200	0.0112	0.00082	7.90	0.00907	0.0148	0.00892	15199712965
1737157800	0.01038	0.00616	145.97	0.00418	0.01598	0.00414	21282026462
1737071400	0.00422	0.00123	41.14	0.00298	0.00475	0.00283	4569527696
1736985000	0.00299	0.00023	8.33	0.00272	0.00302	0.00271	594400182
1736898600	0.00276	0.00016	6.15	0.00258	0.00279	0.00254	200847647
1736812200	0.0026	0	0.00	0.00259	0.00265	0.0024	346763548
1736725800	0.0026	-0.00011	-4.06	0.00272	0.00276	0.00256	165261127
1736639400	0.00271	-1.0E-5	-0.37	0.00273	0.00276	0.00259	259048793
1736553000	0.00272	0.00014	5.43	0.00258	0.00277	0.00256	251833843
1736466600	0.00258	-0.00011	-4.09	0.00268	0.0027	0.00251	184774723
1736380200	0.00269	0.00016	6.32	0.00254	0.00283	0.00242	292750197
1736293800	0.00253	-0.00022	-8.00	0.00277	0.00287	0.00248	361175509
1736207400	0.00275	-6.0E-5	-2.14	0.0028	0.00288	0.00271	366547844
1736121000	0.00281	0.00018	6.84	0.00264	0.00294	0.00259	485499663
1736034600	0.00263	9.0E-5	3.54	0.00254	0.00274	0.0025	387066270
1735948200	0.00254	0.00019	8.09	0.00235	0.00257	0.00234	255650078
1735861800	0.00235	1.0E-5	0.43	0.00233	0.00239	0.00231	344655707
1735775400	0.00234	-1.0E-5	-0.43	0.00235	0.00238	0.00221	206555310
1735689000	0.00235	-0.00011	-4.47	0.00246	0.00251	0.00233	272873130
1735602600	0.00246	9.0E-5	3.80	0.00237	0.00262	0.00227	334092020
1735516200	0.00237	-9.0E-5	-3.66	0.00247	0.0027	0.00233	466593674
1735429800	0.00246	0.00022	9.82	0.00224	0.00268	0.00223	744874233
1735343400	0.00224	0.00014	6.67	0.0021	0.00225	0.00209	377322307
1735257000	0.0021	-0.0001	-4.55	0.00221	0.00227	0.00208	149286554
1735170600	0.0022	-9.0E-5	-3.93	0.00228	0.00229	0.00217	155250088
1735084200	0.00229	6.0E-5	2.69	0.00221	0.00235	0.00219	200068478
1734997800	0.00223	-2.0E-5	-0.89	0.00226	0.00227	0.00212	250618931
1734911400	0.00225	0.00014	6.64	0.00211	0.00236	0.0021	384270887
1734825000	0.00211	-1.0E-5	-0.47	0.00212	0.00224	0.00196	320244208
1734738600	0.00212	2.0E-5	0.95	0.0021	0.00224	0.00177	551105352
1734652200	0.0021	-4.0E-5	-1.87	0.00215	0.0023	0.00199	501089363
1734565800	0.00214	-0.00027	-11.20	0.00241	0.00241	0.00213	401776957
1734479400	0.00241	-5.0E-5	-2.03	0.00246	0.00251	0.0024	208994348
1734393000	0.00246	-6.0E-5	-2.38	0.00252	0.00255	0.00243	482646296
1734306600	0.00252	4.0E-5	1.61	0.00249	0.00258	0.00239	266792873
1734220200	0.00248	-1.0E-5	-0.40	0.00248	0.00269	0.00246	513531712
1734133800	0.00249	-4.0E-5	-1.58	0.00252	0.00254	0.00237	269489970
1734047400	0.00253	9.0E-5	3.69	0.00244	0.00272	0.0024	548199030
1733961000	0.00244	0.00022	9.91	0.0022	0.00252	0.00211	562054485
1733874600	0.00222	-6.0E-5	-2.63	0.00227	0.00236	0.00203	388031972
1733788200	0.00228	-0.00051	-18.28	0.00278	0.00279	0.0021	525049736
1733701800	0.00279	1.0E-5	0.36	0.00276	0.00289	0.00266	540675582
1733615400	0.00278	-4.0E-5	-1.42	0.0028	0.00302	0.00263	610126458
1733529000	0.00282	0.00015	5.62	0.00269	0.00293	0.00265	924291508
1733442600	0.00267	-8.0E-5	-2.91	0.00278	0.00299	0.0026	1390806806
1733356200	0.00275	0.00035	14.58	0.00244	0.00374	0.00235	3917775567
1733269800	0.0024	0.00031	14.83	0.00209	0.00299	0.00205	2063814429
1733183400	0.00209	-9.0E-5	-4.13	0.00217	0.00218	0.00201	511723868
1733097000	0.00218	1.0E-5	0.46	0.00217	0.00224	0.00211	320605374
1733010600	0.00217	3.0E-5	1.40	0.00215	0.0022	0.0021	202422983
1732924200	0.00214	6.0E-5	2.88	0.00209	0.00216	0.00203	294891342
1732837800	0.00208	0.00011	5.58	0.00199	0.00239	0.00194	1228953862
1732751400	0.00197	0.00013	7.07	0.00181	0.00206	0.00181	260741036
1732665000	0.00184	-2.0E-5	-1.08	0.00186	0.00196	0.00175	198540565
1732578600	0.00186	-6.0E-5	-3.13	0.00174	0.00216	0.00167	506622883
1732492200	0.00192	0.00017	9.71	0.00174	0.00216	0.00167	1301543054
1732405800	0.00175	0.00013	8.02	0.00164	0.00182	0.00162	526413605
1732319400	0.00162	1.0E-5	0.62	0.00161	0.00168	0.00158	213756314
1732233000	0.00161	6.0E-5	3.87	0.00155	0.00162	0.00152	191256952
1732146600	0.00155	-7.0E-5	-4.32	0.00162	0.00167	0.00144	281739042
1732060200	0.00162	-3.0E-5	-1.82	0.00164	0.00168	0.00159	172487834
1731973800	0.00165	4.0E-5	2.48	0.00162	0.00168	0.00157	248999130
1731887400	0.00161	-1.0E-5	-0.62	0.00162	0.0017	0.00158	446556329
1731801000	0.00162	8.0E-5	5.19	0.00152	0.00179	0.0015	724341020