AschXAS

US$ 1.70

-0.048008

(

-2.74%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1260

코인

채굴 불가

지갑

매수

US$ 1.63

교환

매도

US$ 1.70

마지막 거래 시간

11:36:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023099

완전히 희석된 시가총액

US$ 206,038,201

창세기 날짜

27/06/2016

일 범위 1.69-1.76

52주 범위 0.649847-1.78

순환 공급량 121,049,756 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0004963	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	XAS/ETH	https://trade.kucoin.com/XAS-ETH	ETH	1	https://trade.kucoin.com/XAS-ETH	0	17 시간s 전
1.785E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	XAS/BTC	https://trade.kucoin.com/XAS-BTC	BTC	2	https://trade.kucoin.com/XAS-BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.61417389	0.08792125	5.44682642587	1.57778309	1.78063746	0	CX
4	1.2176315	0.48446364	39.7873773798	1.19275556	1.78063746	0	CX
12	1.05238798	0.64970716	61.7364671915	0.93786006	1.78063746	0	CX
26	1.22327299	0.47882215	39.1427059957	0.88664537	1.78063746	0	CX
52	0.67367488	1.02842026	152.65824666	0.6498471	1.78063746	0	CX
156	1.02295779	0.67913735	66.3895770323	0.01394313	1.78063746	219.12174073	CX
260	0.05058185	1.65151329	3265.03140949	0.0016025	1.78063746	108539.484806	CX

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

날짜	종가	변동	변동 %	시가	고가	저가
1732492200	1.74410957	-0	-0.03	1.74640526	1.76090178	1.70989201
1732405800	1.74469755	-0.02	-1.29	1.76510046	1.76680263	1.73627788
1732319400	1.76749557	0.01	0.47	1.75846579	1.78063746	1.73562725
1732233000	1.75915837	0.08	4.64	1.68338316	1.76688242	1.68065229
1732146600	1.68119011	0.03	2.06	1.64828809	1.69469078	1.6359475
1732060200	1.64718443	0.03	1.94	1.61624092	1.67876072	1.6141846
1731973800	1.61584483	0.01	0.78	1.61417389	1.65359151	1.57778309
1731887400	1.60329074	-0.01	-0.69	1.61688834	1.63126098	1.5845968
1731801000	1.61444467	-0.01	-0.75	1.62406618	1.63752133	1.6100102
1731714600	1.62662052	0.07	4.37	1.56484274	1.64002105	1.55591559
1731628200	1.55849367	-0.06	-3.47	1.61417389	1.63828638	1.54778367
1731541800	1.61446806	0.04	2.81	1.57411867	1.66803751	1.54084091
1731455400	1.57033607	-0.01	-0.84	1.57934747	1.60613461	1.5223501
1731369000	1.58359095	0.15	10.37	1.43667277	1.59952314	1.43334214
1731282600	1.43479353	0.06	4.65	1.37047659	1.4538825	1.36692836
1731196200	1.37107795	0	0.36	1.36620776	1.37339131	1.35269442
1731109800	1.36614582	0.01	0.60	1.35570767	1.37960079	1.35093333
1731023400	1.35793803	0.01	0.55	1.35023522	1.37350002	1.32994941
1730937000	1.35051315	0.11	8.89	1.24113102	1.36503198	1.24050592
1730850600	1.24024959	0.03	2.69	1.21056629	1.25729688	1.2047454
1730764200	1.20771547	-0.02	-1.75	1.23716922	1.23716922	1.19275556
1730677800	1.22923703	-0.01	-0.52	1.23716922	1.23716922	1.20461617
1730591400	1.2357214	-0	-0.33	1.24159209	1.24697601	1.23339983
1730505000	1.23977817	-0.02	-1.23	1.25320887	1.27694901	1.22863941
1730418600	1.25519272	-0.04	-2.87	1.29075777	1.29680964	1.24330087
1730332200	1.29234589	-0	-0.31	1.29795382	1.30140048	1.27528004
1730245800	1.29630037	0.05	3.92	1.24509408	1.31293568	1.2445443
1730159400	1.24737281	0.03	2.84	1.2176315	1.25297521	1.20020526
1730073000	1.21288518	0.02	1.36	1.19595	1.21773788	1.19336853
1729986600	1.19666435	0.01	1.11	1.18935978	1.20130732	1.18459615
1729900200	1.18357745	-0.03	-2.62	1.2176315	1.22679997	1.16997932
1729813800	1.21537776	0.03	2.13	1.18956684	1.22706326	1.18737289
1729727400	1.19007181	-0.01	-1.00	1.20176838	1.20185763	1.16401081
1729641000	1.20208468	-0	-0.21	1.2019965	1.20909152	1.18841515
1729554600	1.2046583	-0.03	-2.20	1.23118714	1.23917609	1.19305812
1729468200	1.23170033	0.01	0.96	1.22056872	1.23706176	1.21534581
1729381800	1.21993879	-0	-0.13	1.22206472	1.22481273	1.21446973
1729295400	1.22146532	0.02	1.66	1.07553247	1.23137546	1.07259721
1729209000	1.2015358	-0.01	-0.50	1.07553247	1.20388004	1.07259721
1729122600	1.20756624	0.02	1.30	1.1947362	1.22022028	1.19218543
1729036200	1.19204709	0.01	1.01	1.17911584	1.21015699	1.15779955
1728949800	1.18013507	0.06	5.33	1.07553247	1.18663444	1.07259721
1728863400	1.12038523	-0.01	-0.61	1.12916797	1.1293113	1.10738722
1728777000	1.12728105	0.01	1.12	1.11621654	1.13269352	1.11512662
1728690600	1.11474445	0.04	3.75	1.07553247	1.13187653	1.07259721
1728604200	1.07446861	-0.01	-0.70	1.08110916	1.09284018	1.05119542
1728517800	1.08203219	-0.03	-2.54	1.1093584	1.11567373	1.07683462
1728431400	1.11020217	-0	-0.37	1.11201305	1.12785153	1.10434558
1728345000	1.11433712	-0.01	-0.67	1.08439124	1.14994001	1.07927704
1728258600	1.12185982	0.01	1.28	1.10702719	1.12290619	1.10376099
1728172200	1.10771923	0	0.06	1.10988961	1.11326023	1.10157008
1728085800	1.10710751	0.02	2.07	1.08439124	1.11487494	1.07927704
1727999400	1.08465685	0	0.11	1.08076734	1.0966699	1.07131505
1727913000	1.08346465	-0	-0.32	1.08585887	1.11178457	1.07061711
1727826600	1.08696771	-0.04	-3.70	1.13045067	1.14387565	1.07505284
1727740200	1.1286903	-0.04	-3.76	1.16982295	1.17040665	1.1234715
1727653800	1.17275338	-0	-0.19	1.17594068	1.17812106	1.16832087
1727567400	1.17500231	0	0.12	1.17504872	1.18171837	1.16835229
1727481000	1.17358894	0.01	0.90	1.16227419	1.1869818	1.15750788
1727394600	1.16310296	0.04	3.45	1.12800343	1.17353611	1.11867324
1727308200	1.12428724	-0.02	-2.12	1.1471954	1.15341237	1.12382975
1727221800	1.1486641	0.02	1.54	1.13039391	1.15417207	1.11980029
1727135400	1.1312391	-0	-0.21	1.03539442	1.14004237	1.01260551
1727049000	1.13363922	-0	-0.01	1.13126802	1.14113532	1.11385642
1726962600	1.13371597	0.01	0.67	1.12818479	1.13371597	1.1205391
1726876200	1.12620398	0	0.12	1.12319625	1.14422534	1.11426108
1726789800	1.12482649	0.03	2.90	1.10277228	1.1398428	1.10128788
1726703400	1.09314845	0.02	1.61	1.0763525	1.09557891	1.05760214
1726617000	1.07581967	0.03	3.33	1.03966254	1.09484153	1.02877975
1726530600	1.04119174	-0.01	-1.37	1.05628553	1.05678675	1.02734621
1726444200	1.0556747	-0.02	-1.46	1.07116779	1.0779465	1.04873283
1726357800	1.07132397	-0.01	-0.94	1.08067362	1.08256858	1.06219191
1726271400	1.08147777	0.04	4.14	1.03838537	1.0828092	1.02924492
1726185000	1.03848051	0.01	1.41	1.0244729	1.04523423	1.02408573
1726098600	1.02404307	-0	-0.42	1.02873869	1.03529071	0.9917003
1726012200	1.02832047	0.01	0.85	1.01668387	1.03591011	1.00725461
1725925800	1.01963769	0.04	3.92	1.03539442	1.0395142	0.97703456
1725839400	0.9811754	0.01553271	1.61	0.96702357	0.98738952	0.95742152
1725753000	0.96564269	0.00392057	0.41	0.96365045	0.97859626	0.95932111
1725666600	0.96172212	-0.040591	-4.05	1.00263878	1.01627386	0.93786006
1725580200	1.00231337	-0.03	-3.00	1.03539442	1.0395142	0.9955941
1725493800	1.03331508	0	0.40	1.02492379	1.0442889	0.99632916
1725407400	1.02920136	-0.03	-2.54	1.05552708	1.06718777	1.02765341
1725321000	1.0560774	0.03	3.33	1.05238798	1.06049473	1.02455733
1725234600	1.02207725	-0.03	-2.88	1.05238798	1.05384275	1.02182914
1725148200	1.052338	-0	-0.24	1.05505013	1.05935876	1.04897185
1725061800	1.05488591	-0	-0.47	1.05845734	1.06887513	1.03372152
1724975400	1.05984464	0	0.32	1.05363926	1.09194804	1.05097819
1724889000	1.05645046	-0.01	-0.80	1.06201395	1.07457981	1.03393411
1724802600	1.06493296	-0.06	-5.16	1.12232017	1.12803824	1.03575499
1724716200	1.12285889	-0.02	-2.13	1.14880493	1.15038876	1.12285889
1724629800	1.14732909	0	0.42	1.14592823	1.16025017	1.13958309
1724543400	1.14248532	-0	-0.03	1.14429638	1.15133642	1.13645113