AschXAS

US$ 1.73

-0.008923

(

-0.51%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1044

코인

채굴 불가

지갑

매수

US$ 1.66

교환

매도

US$ 1.74

마지막 거래 시간

11:36:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023099

완전히 희석된 시가총액

US$ 209,794,385

창세기 날짜

27/06/2016

일 범위 1.73-1.74

52주 범위 0.886645-1.95

순환 공급량 121,049,756 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0004963	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	XAS/ETH	https://trade.kucoin.com/XAS-ETH	ETH	1	https://trade.kucoin.com/XAS-ETH	0	20 시간s 전
1.785E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	XAS/BTC	https://trade.kucoin.com/XAS-BTC	BTC	2	https://trade.kucoin.com/XAS-BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.72251321	0.01061201	0.616077133017	1.68049967	1.78801308	0	CX
4	1.86103011	-0.12790489	-6.87280067704	1.67947204	1.946007	0	CX
12	1.74640526	-0.01328004	-0.760421438492	1.60397993	1.946007	0	CX
26	1.02747223	0.70565299	68.6785461832	0.93786006	1.946007	0	CX
52	0.92725716	0.80586806	86.9087988493	0.88664537	1.946007	0	CX
156	0.79476625	0.93835897	118.067289596	0.01446065	1.946007	0	CX
260	0.019809	1.71331622	8649.18077641	0.0016025	1.946007	61997.9174433	CX

Asch is a decentralized application platform, which is designed to lower the threshold for developers, such as using JavaScript as develop language, supporting relational database to save transaction data, and making DAPP development be similar with traditional web applications.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	1.74194437	0	0.19	1.73965992	1.7481883	1.73631608
1739577000	1.7386605	0.01	0.85	1.72598343	1.76480486	1.71934734
1739490600	1.72406545	-0.02	-1.10	1.74737166	1.75059341	1.70082903
1739404200	1.74327633	0.03	1.94	1.70913642	1.75103002	1.68049967
1739317800	1.71002857	-0.03	-1.63	1.74031466	1.75822482	1.69355159
1739231400	1.73831796	0.02	1.06	1.72387945	1.78801308	1.72157056
1739145000	1.72014345	-0	-0.24	1.72251321	1.73709452	1.69160701
1739058600	1.72434802	0	0.08	1.72334092	1.72925373	1.70839833
1738972200	1.72289038	0	0.05	1.72387945	1.78801308	1.70865519
1738885800	1.72194451	-0	-0.09	1.72468788	1.769898	1.70956268
1738799400	1.72346105	-0.03	-1.48	1.74590457	1.76853765	1.71698989
1738713000	1.74933712	-0.07	-3.60	1.81262662	1.81632942	1.718955
1738626600	1.81468008	0.07	4.14	1.8517158	1.8989178	1.67947204
1738540200	1.74247737	-0.06	-3.09	1.79468951	1.8107363	1.7181098
1738453800	1.79806066	-0.03	-1.56	1.82650089	1.83392167	1.78997425
1738367400	1.82650339	-0.05	-2.55	1.87033317	1.89055151	1.81292489
1738281000	1.87431051	0.02	1.13	1.8517158	1.8989178	1.84574658
1738194600	1.85336782	0.05	2.67	1.80879048	1.87096042	1.80854432
1738108200	1.80524957	-0.01	-0.64	1.82703478	1.84812438	1.78937824
1738021800	1.8169149	-0.02	-1.16	1.85576846	1.88782242	1.74617339
1737935400	1.83830277	-0.03	-1.81	1.86944424	1.88063262	1.83423422
1737849000	1.87219189	0	0.14	1.86937802	1.87911787	1.85936381
1737762600	1.86964844	0.01	0.70	1.85576846	1.91318816	1.83432079
1737676200	1.85662187	0	0.09	1.850047	1.90504035	1.80769324
1737589800	1.85487757	-0.04	-1.87	1.89518465	1.89707318	1.84458312
1737503400	1.89019308	0.07	3.76	1.82118337	1.91451549	1.78695314
1737417000	1.82177082	0.01	0.66	1.78517867	1.946007	1.78517867
1737330600	1.80977258	-0.05	-2.80	1.86103011	1.89680722	1.77993113
1737244200	1.86187459	0	0.07	1.86171251	1.87241216	1.82598003
1737157800	1.86054423	0.08	4.21	1.78517867	1.89043477	1.78517867
1737071400	1.78542322	-0	-0.14	1.79223496	1.79595757	1.7377323
1736985000	1.78799166	0.06	3.67	1.72230437	1.79322492	1.72230437
1736898600	1.72476856	0.04	2.42	1.68697315	1.73699992	1.68394168
1736812200	1.68395132	-0	-0.07	1.72774148	1.73534968	1.60397993
1736725800	1.68510783	-0	-0.15	1.68807539	1.70220563	1.67211178
1736639400	1.68771839	-0	-0.20	1.69051852	1.69497388	1.67496349
1736553000	1.69112149	0.04	2.70	1.72774148	1.73534968	1.64650649
1736466600	1.64668641	-0.05	-3.03	1.69474433	1.70146503	1.62925125
1736380200	1.69812565	-0.03	-1.81	1.72774148	1.73534968	1.65328003
1736293800	1.72935887	-0.1	-5.24	1.82582027	1.83331834	1.71658469
1736207400	1.82494187	0.07	3.90	1.72966749	1.82925032	1.71440824
1736121000	1.75648837	0	0.20	1.75258707	1.7628228	1.73672431
1736034600	1.75304725	0	0.11	1.75224096	1.76128913	1.74177211
1735948200	1.75110517	0.02	1.27	1.72966749	1.76585373	1.71440824
1735861800	1.72921232	0.04	2.53	1.77924462	1.78253473	1.70110214
1735775400	1.68646817	0.02	1.26	1.66689279	1.69331972	1.65691732
1735689000	1.66543498	0.01	0.81	1.65296355	1.71569112	1.64166271
1735602600	1.65211442	-0.02	-1.18	1.77924462	1.78253473	1.63029422
1735516200	1.67182582	-0.02	-1.44	1.69829166	1.69829166	1.65798136
1735429800	1.69617054	0.01	0.81	1.6827161	1.69974947	1.67845192
1735343400	1.68257937	-0.02	-1.45	1.70883601	1.73415088	1.66795326
1735257000	1.70736285	-0.06	-3.55	1.77924462	1.78253473	1.69775134
1735170600	1.77013255	0.01	0.64	1.7614346	1.7731351	1.74327384
1735084200	1.75892579	0.07	4.06	1.68960888	1.7727549	1.66776494
1734997800	1.69028897	-0.01	-0.36	1.73242264	1.73787457	1.64904708
1734911400	1.69635922	-0.04	-2.10	1.73242264	1.73787457	1.68173471
1734825000	1.73275929	-0.01	-0.39	1.74391072	1.77609231	1.72151022
1734738600	1.73955015	-0.01	-0.49	1.74007476	1.75043793	1.64524663
1734652200	1.74808673	-0.05	-2.53	1.79270316	1.83396219	1.70695997
1734565800	1.79353426	-0.1	-5.30	1.8943109	1.90059713	1.7910997
1734479400	1.89399531	0	0.14	1.89229795	1.93320248	1.88183071
1734393000	1.89128604	0.02	1.24	1.80629879	1.92323771	1.78944375
1734306600	1.86810567	0.06	3.20	1.81160792	1.87557464	1.80856253
1734220200	1.81018028	0	0.12	1.81040001	1.83165133	1.79684044
1734133800	1.80807308	0.02	1.28	1.78672306	1.81878897	1.77239772
1734047400	1.78529488	-0.02	-1.24	1.80629879	1.82999628	1.77273276
1733961000	1.80768181	0.08	4.85	1.72873215	1.8197543	1.70978081
1733874600	1.72412971	-0.01	-0.84	1.73525704	1.75352116	1.68477225
1733788200	1.73865354	-0.07	-3.64	1.78324855	1.79360459	1.70463608
1733701800	1.80431441	0.02	1.15	1.78324855	1.80431441	1.76663806
1733615400	1.78388598	-0	-0.05	1.78271002	1.79517342	1.7697959
1733529000	1.78482471	0.06	3.19	1.72676562	1.82124246	1.72226796
1733442600	1.72962216	-0.04	-2.09	1.76069347	1.84965519	1.66964366
1733356200	1.76646973	0.05	3.01	1.71307324	1.7714215	1.69025701
1733269800	1.71487074	0.01	0.42	1.71114437	1.71757751	1.6730805
1733183400	1.70772324	-0.03	-1.73	1.73610171	1.75177954	1.6862247
1733097000	1.73784279	0.02	0.92	1.72198646	1.746082	1.70982508
1733010600	1.72208267	-0.02	-0.94	1.74010867	1.74010867	1.71627125
1732924200	1.73847308	0.03	1.82	1.70748441	1.76151225	1.70373341
1732837800	1.70741122	-0.01	-0.39	1.71539231	1.72545614	1.69046193
1732751400	1.71411086	0.07	4.44	1.63830923	1.73787582	1.63802167
1732665000	1.64131249	-0.02	-0.97	1.66157724	1.69561558	1.61921401
1732578600	1.6573725	-0.09	-4.97	1.74640526	1.76487341	1.65697158
1732492200	1.74410957	-0	-0.03	1.74640526	1.76090178	1.70989201
1732405800	1.74469755	-0.02	-1.29	1.76510046	1.76680263	1.73627788
1732319400	1.76749557	0.01	0.47	1.75846579	1.78063746	1.73562725
1732233000	1.75915837	0.08	4.64	1.68338316	1.76688242	1.68065229
1732146600	1.68119011	0.03	2.06	1.64828809	1.69469078	1.6359475
1732060200	1.64718443	0.03	1.94	1.61624092	1.67876072	1.6141846
1731973800	1.61584483	0.01	0.78	1.61417389	1.65359151	1.57778309
1731887400	1.60329074	-0.01	-0.69	1.61688834	1.63126098	1.5845968
1731801000	1.61444467	-0.01	-0.75	1.62406618	1.63752133	1.6100102