ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
WOO Network (Wootrade Network)WOO
US$ 0.1879
-0.0156
(
-7.67%
)
정보
순위 순위 258
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.1889
교환
KRKN
매도
US$ 0.1891
마지막 거래 시간
23:04:54
볼륨(24시간)
$ 5,717,305
마지막 거래 규모
25.00
볼륨/시가총액(24시간)
0.06%
거래 가격
US$ 0.1879
완전히 희석된 시가총액
US$ 563,700,000
창세기 날짜
16/10/2020
일 범위 0.186-0.2035
52주 범위 0.1094-0.6487
순환 공급량 488,126,913 / 3,000,000,000
16.27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1895Binance22602095.9/cdn/crypto/logos/exchanges/BINA.png$ 4,356,388.901730417195WOO/USDThttps://www.binance.com/en/trade/WOO_USDTUSDT1https://www.binance.com/en/trade/WOO_USDT77.929430792최근에
0.1895OKX2246466.0786/cdn/crypto/logos/exchanges/OKEX.png$ 434,593.081730417182WOO/USDThttps://www.okx.com/trade-spot/WOO-USDTUSDT2https://www.okx.com/trade-spot/WOO-USDT7.74555703036최근에
0.18904Kucoin1346408.3125/cdn/crypto/logos/exchanges/KUCN.png$ 257,829.581730416789WOO/USDThttps://trade.kucoin.com/WOO-USDTUSDT3https://trade.kucoin.com/WOO-USDT4.642261225287 분s 전
0.18911DigiFinex1273966.5/cdn/crypto/logos/exchanges/DGFX.png$ 246,077.821730416842WOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/WOOUSDT4https://www.digifinex.com/en-ww/trade/USDT/WOO4.392490175796 분s 전
0.17243Bitvavo693995.92346/cdn/crypto/logos/exchanges/BITV.png€ 122,658.531730417195WOO/EURhttps://account.bitvavo.com/markets/WOO-EUREUR5https://account.bitvavo.com/markets/WOO-EUR2.39281823803최근에
0.1894LBank360692.96/cdn/crypto/logos/exchanges/LBNK.png$ 69,977.271730417174WOO/USDThttps://www.lbank.info/exchange/woo/usdtUSDT6https://www.lbank.info/exchange/woo/usdt1.24362790017최근에
2.69E-6Binance180626.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4874891730417192WOO/BTChttps://www.binance.com/en/trade/WOO_BTCBTC7https://www.binance.com/en/trade/WOO_BTC0.622779082094최근에
0.18553HTX166790.34/cdn/crypto/logos/exchanges/HUOB.png$ 32,636.981730400192WOO/USDThttps://www.huobi.com/en-us/exchange/woo_usdtUSDT8https://www.huobi.com/en-us/exchange/woo_usdt0.5750739362985 시간s 전
0.1872Gate.io64611.84/cdn/crypto/logos/exchanges/GATE.png$ 12,467.781730416470WOO/USDThttps://gate.io/trade/WOO_USDTUSDT9https://gate.io/trade/WOO_USDT0.22277420359212 분s 전
0.1879Kraken44709.1191857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,680.881730416726WOO/USDhttps://trade.kraken.com/markets/kraken/WOO/USDUSD10https://trade.kraken.com/markets/kraken/WOO/USD0.1541519080698 분s 전
0.19218Bitfinex21520.5647433/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,206.411730417193WOO/USDhttps://www.bitfinex.com/t/WOO:USDUSD11https://www.bitfinex.com/t/WOO:USD0.0742004355785최근에
7.396E-5Gate.io1228.33/cdn/crypto/logos/exchanges/GATE.pngETH 0.0913731730416471WOO/ETHhttps://gate.io/trade/WOO_ETHETH12https://gate.io/trade/WOO_ETH0.0042351407651812 분s 전
0.20161Crypto.com174/cdn/crypto/logos/exchanges/CRTO.png$ 35.081730338215WOO/USDThttps://crypto.com/exchange/trade/WOO_USDTUSDT13https://crypto.com/exchange/trade/WOO_USDT0.00059993201594222 시간s 전
2.82E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730414833WOO/BTChttps://hitbtc.com/WOO-to-BTCBTC14https://hitbtc.com/WOO-to-BTC039 분s 전
6.878E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921WOO/ETHhttps://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH15https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b023 시간s 전
0.00016629HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936WOO/ETHhttps://www.huobi.com/en-us/exchange/woo_ethETH16https://www.huobi.com/en-us/exchange/woo_eth023 시간s 전
8.13E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936WOO/BTChttps://www.huobi.com/en-us/exchange/woo_btcBTC17https://www.huobi.com/en-us/exchange/woo_btc023 시간s 전
0.1971LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928WOO/USDThttps://exchange.latoken.com/exchange/WOO-USDTUSDT18https://exchange.latoken.com/exchange/WOO-USDT023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WOO/ETHhttps://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH19https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WOO/USDThttps://poloniex.com/exchange#USDT_WOOUSDT20https://poloniex.com/exchange#USDT_WOO0-
6.364E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922WOO/ETHhttps://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4bETH21https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b023 시간s 전
0.209094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920WOO/USDhttps://hitbtc.com/WOO-to-USDUSD22https://hitbtc.com/WOO-to-USD023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.1916-0.0037-1.931106471820.16730.211999961.9177806CX
40.17180.01619.371362048890.15620.23599842.5406725CX
120.13240.055541.9184290030.1310.23570581.3505069CX
260.3024-0.1145-37.86375661380.10940.368896300.4006372CX
520.2219-0.034-15.3222172150.10940.6487212370.269334CX
15600000.85454796119545.040494CX
2600.036253970.15164603418.2880661070.020387251.70920593115393.501753CX

WOO에 대해

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

암호화폐 채팅

게시물 보기
Thinman13
Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token 더보기
👍️0
날짜종가변동변동 %시가고가저가거래량
17303322000.2035-0.0022-1.070.20470.2070.2007195862
17302458000.20570.024813.710.18090.21190.1796133907
17301594000.1809-0.0065-3.470.18180.18430.172557884
17300730000.18740.01176.660.17570.18760.17567311
17299866000.17570.00090.510.1740.18070.171655176
17299002000.1748-0.0251-12.560.19990.20080.1673135650
17298138000.19990.00834.330.19160.20280.191653940
17297274000.1916-0.011-5.430.20260.20260.189186199
17296410000.2026-0.0059-2.830.20850.21010.1977120004
17295546000.2085-0.0038-1.790.21190.2350.2073618394
17294682000.21230.020710.800.19160.21250.1891106298
17293818000.1916-0.0022-1.140.19380.19540.188938023
17292954000.19380.01689.490.17770.19630.1777163060
17292090000.177-0.003-1.670.17830.18630.171614733
17291226000.18-0.0088-4.660.18880.18880.177443020
17290362000.1888-0.0023-1.200.19110.19350.180764101
17289498000.19110.02213.010.16970.19450.1697202868
17288634000.1691-0.005-2.870.17410.17410.166253933
17287770000.17410.00191.100.17220.17870.172229686
17286906000.17220.00986.030.16240.17370.162460687
17286042000.16240.00120.740.16120.16290.156828684
17285178000.1612-0.0075-4.450.16870.17110.160714209
17284314000.1687-0.0113-6.280.180.18170.166870726
17283450000.180.00985.760.17090.18720.168384073
17282586000.17020.00271.610.16750.17180.16727710
17281722000.1675-0.0063-3.620.17380.180.167541217
17280858000.17380.01378.560.16010.17380.159439882
17279994000.1601-0.0105-6.150.17180.17180.156250158
17279130000.1706-0.0103-5.690.18090.18740.169861659
17278266000.1809-0.0189-9.460.20240.21860.1805390842
17277402000.19980.01679.120.18310.20570.1763307074
17276538000.18310.00261.440.18050.18510.1805169461
17275674000.1805-0.0148-7.580.19530.19770.180524372
17274810000.1953-0.0008-0.410.19610.20070.193361183
17273946000.19610.00854.530.18760.19990.186466689
17273082000.1876-0.0043-2.240.19190.19580.187666683
17272218000.19190.00864.690.18330.1920.181828279
17271354000.1833-0.0016-0.870.18380.18860.181348206
17270490000.1849-0.0018-0.960.18670.19360.178954823
17269626000.18670.00774.300.1790.19020.176337887
17268762000.1790.00311.760.17590.17950.172315640
17267898000.17590.00482.810.17110.17830.1711103775
17267034000.17110.00835.100.16280.17110.159224565
17266170000.16280.00211.310.16070.16840.160719330
17265306000.1607-0.0032-1.950.16390.16390.155331393
17264442000.1639-0.009-5.210.17290.17470.162139324
17263578000.1729-0.0029-1.650.17580.17580.170412029
17262714000.17580.00895.330.16690.17730.163553484
17261850000.16690.00291.770.1640.16950.162267486
17260986000.164-0.0094-5.420.17180.17180.160937505
17260122000.17340.023415.600.150.17350.1488219507
17259258000.150.00795.560.14380.15050.143371709
17258394000.14210.00412.970.1380.14210.136510637
17257530000.1380.0021.470.1360.13980.13523073
17256666000.136-0.0055-3.890.14150.14370.131445482
17255802000.1415-0.0064-4.330.14790.14790.140712696
17254938000.14790.00694.890.13980.14920.133546492
17254074000.141-0.0088-5.870.14980.15020.140216472
17253210000.14980.00916.470.14070.15080.140724791
17252346000.1407-0.0079-5.320.14860.14860.14077695
17251482000.1486-0.0045-2.940.15310.15310.148317638
17250618000.1531-0.0002-0.130.15330.15740.146764319
17249754000.1533-0.003-1.920.15630.16070.153222549
17248890000.15630.00191.230.15440.15880.14832907
17248026000.1544-0.0071-4.400.16150.16730.151425937
17247162000.1615-0.0154-8.710.1760.1760.161546007
17246298000.1769-0.0022-1.230.17910.17990.175619493
17245434000.1791-0.0021-1.160.180.18630.178641517
17244570000.18120.01519.090.16610.1830.165227411
17243706000.16610.00482.980.16160.16760.161630277
17242842000.16130.00845.490.15290.16220.152952425
17241978000.15290.00181.190.15110.15640.14925313
17241114000.1511-0.0023-1.500.14860.15290.147326908
17240250000.15340.00694.710.14650.15440.144365558
17239386000.1465-0.0027-1.810.14920.14920.14496358
17238522000.14920.00090.610.14830.15090.142468501
17237658000.1483-0.0037-2.430.1520.15330.144538421
17236794000.152-0.0059-3.740.15790.1590.151722675
17235930000.15790.01016.830.14780.15870.145646003
17235066000.14780.0074.970.14080.15080.139857249
17234202000.1408-0.0081-5.440.14890.15290.1405104651
17233338000.14890.00080.540.14810.15060.14733806
17232474000.1481-0.0047-3.080.15280.15280.145121001
17231610000.15280.020415.410.13240.1530.13156786
17230746000.1324-0.0041-3.000.13650.14210.13154381
17229882000.13650.00554.200.1310.13980.13166201
17229018000.131-0.0065-4.730.30240.30410.1094191543
17228154000.1375-0.0074-5.110.14490.14690.1319190420
17227290000.1449-0.0101-6.520.1550.15810.1441256753
17226426000.155-0.0181-10.460.17310.17310.1549143591
17225562000.1731-0.0043-2.420.17740.17740.1604128184
17224698000.1774-0.0088-4.730.18620.18880.177415642

최근 히스토리

Delayed Upgrade Clock