# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.000478 | Kucoin | 47294.9403 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.95 | 1743382415 | WOOP/USDT | https://trade.kucoin.com/WOOP-USDT | USDT | 1 | https://trade.kucoin.com/WOOP-USDT | 100 | 6 분s 전 |
0.2159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743379321 | WOOP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOOP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WOOP | 0 | 57 분s 전 |
0.00019997 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743379321 | WOOP/BTC | https://www.digifinex.com/en-ww/trade/BTC/WOOP | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/WOOP | 0 | 57 분s 전 |
0.0429 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743379332 | WOOP/USDT | https://www.lbank.info/exchange/woop/usdt | USDT | 4 | https://www.lbank.info/exchange/woop/usdt | 0 | 57 분s 전 |
0.001692 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743379331 | WOOP/USDT | https://exchange.latoken.com/exchange/WOOP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WOOP-USDT | 0 | 57 분s 전 |
6.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | WOOP/ETH | https://gate.io/trade/WOOP_ETH | ETH | 6 | https://gate.io/trade/WOOP_ETH | 0 | 57 분s 전 |
0.000505 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743382753 | WOOP/USDT | https://gate.io/trade/WOOP_USDT | USDT | 7 | https://gate.io/trade/WOOP_USDT | 0 | 최근에 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Woonkly.com Metasocial Network is a Decentralized Social Network where all posts are converted into NFTs directly, where users have full control of their data and where the content is not uploaded to a server but users' computers through IPFS (interplanetary file system).
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
No Results Found for the Dates Provided |