TPROTPRO

US$ 0.004754

-0.00005

(

-1.04%

)

공식 링크

Discord

정보

순위 1669

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:59:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.300

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013127

완전히 희석된 시가총액

US$ 5,478,656

창세기 날짜

02/08/2022

일 범위 0.004735-0.004821

52주 범위 0.00000000-0.00000000

순환 공급량 1,142,270,211 / 1,152,357,973

99.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379322	TPRO/ETH	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	ETH	1	https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15	0	57 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743378600	0.00479624	-5.6E-5	-1.15	0.00485819	0.00491054	0.00472559
1743292200	0.00485176	-0.000193	-3.83	0.00504224	0.00508506	0.00479967
1743205800	0.00504495	-0.000278	-5.22	0.00532364	0.00535931	0.00496063
1743119400	0.00532303	-1.2E-5	-0.22	0.00534417	0.00541842	0.00529108
1743033000	0.00533481	-0.000164	-2.98	0.00549212	0.00552657	0.00527355
1742946600	0.00549872	-1.0E-5	-0.18	0.00553468	0.00557214	0.00542961
1742860200	0.00550878	0.00020443	3.85	0.00532034	0.00559084	0.00526616
1742773800	0.00530435	4.3E-5	0.82	0.0052677	0.00537245	0.00526661
1742687400	0.00526148	3.3E-5	0.63	0.00522876	0.00533127	0.00522876
1742601000	0.00522873	-3.3E-5	-0.63	0.00528055	0.00530614	0.00515664
1742514600	0.00526163	-0.000225	-4.10	0.00547428	0.0054954	0.00519641
1742428200	0.00548646	0.00035854	6.99	0.0051455	0.00550141	0.00512848
1742341800	0.00512792	-9.0E-6	-0.18	0.00512669	0.00514497	0.00498404
1742255400	0.00513648	0.00011943	2.38	0.00510642	0.00519553	0.0049294
1742169000	0.00501705	-0.000141	-2.73	0.00515164	0.00516234	0.00495249
1742082600	0.00515808	6.9E-5	1.36	0.00508818	0.00519617	0.00506607
1741996200	0.00508956	0.00013194	2.66	0.00495669	0.00517266	0.00495361
1741909800	0.00495762	-0.000112	-2.21	0.00507881	0.00509267	0.00485133
1741823400	0.00506964	-4.1E-5	-0.80	0.00510642	0.00519553	0.00487841
1741737000	0.00511084	0.00010534	2.10	0.00494688	0.00521639	0.00471652
1741650600	0.0050055	-0.000339	-6.34	0.00570176	0.0057444	0.00481832
1741564200	0.00534441	-0.000491	-8.41	0.00585253	0.00587633	0.00530821
1741477800	0.00583588	0.00015128	2.66	0.00568423	0.00593408	0.00560233
1741391400	0.0056846	-0.000177	-3.02	0.00570176	0.00600074	0.00542913
1741305000	0.00586112	-0.000121	-2.02	0.00596193	0.00617056	0.00579869
1741218600	0.0059817	0.00020791	3.60	0.00576076	0.00603535	0.00573275
1741132200	0.00577379	4.2E-5	0.73	0.00570176	0.00590448	0.00535229
1741045800	0.00573142	-0.000961	-14.36	0.00669258	0.00671309	0.0055815
1740959400	0.00669248	0.00081798	13.92	0.0058908	0.00678172	0.00579265
1740873000	0.0058745	-6.8E-5	-1.14	0.00593568	0.00606006	0.00570681
1740786600	0.00594281	-0.000182	-2.97	0.00613515	0.00614249	0.00553109
1740700200	0.00612459	-7.1E-5	-1.15	0.00622846	0.00632441	0.00595081
1740613800	0.00619607	-0.000448	-6.74	0.00663353	0.00665441	0.00602021
1740527400	0.00664412	-4.9E-5	-0.73	0.00669258	0.00672538	0.00624115
1740441000	0.00669266	-0.000806	-10.75	0.00693837	0.0072777	0.00282909
1740354600	0.00749864	0.00014055	1.91	0.00735396	0.0075537	0.00730587
1740268200	0.00735809	0.00028063	3.97	0.00707895	0.0074347	0.00706368
1740181800	0.00707746	-0.000217	-2.98	0.00728443	0.00755942	0.0069643
1740095400	0.00729406	7.3E-5	1.01	0.00722509	0.00736216	0.00720639
1740009000	0.0072215	0.00013197	1.86	0.00710209	0.00727677	0.00706565
1739922600	0.00708953	-0.0002	-2.74	0.00729688	0.00731542	0.00693443
1739836200	0.00728988	0.00021301	3.01	0.00693837	0.00757397	0.00685069
1739749800	0.00707687	-8.0E-5	-1.12	0.00716569	0.00724983	0.00706634
1739663400	0.00715678	-9.4E-5	-1.30	0.00725139	0.00728611	0.00712161
1739577000	0.00725118	0.0001318	1.85	0.0071102	0.00741658	0.00708927
1739490600	0.00711938	-0.000156	-2.14	0.00727544	0.00733093	0.00695183
1739404200	0.00727541	0.00034715	5.01	0.00693837	0.0074248	0.00680784
1739317800	0.00692826	-0.000144	-2.04	0.0070877	0.00724613	0.00687378
1739231400	0.00707262	7.5E-5	1.07	0.00877033	0.00907764	0.00699643
1739145000	0.00699763	-1.8E-5	-0.26	0.00699979	0.00713337	0.00675307
1739058600	0.0070154	3.3E-5	0.47	0.00697741	0.00708238	0.00688921
1738972200	0.0069822	-0.000143	-2.01	0.00717072	0.00744334	0.00683103
1738885800	0.00712558	-0.000288	-3.88	0.00742089	0.00759608	0.00709398
1738799400	0.00741336	0.00017543	2.42	0.00725722	0.00750867	0.00721921
1738713000	0.00723793	-0.000428	-5.58	0.00767	0.00768833	0.00701388
1738626600	0.00766582	9.8E-5	1.29	0.00877033	0.00907764	0.00662794
1738540200	0.00756793	-0.00075	-9.02	0.00830446	0.00840685	0.0073371
1738453800	0.0083176	-0.000429	-4.90	0.00878007	0.00885197	0.0082557
1738367400	0.00874637	9.4E-5	1.09	0.00865188	0.00914151	0.00855057
1738281000	0.00865207	0.00035729	4.31	0.00827302	0.00873248	0.00822711
1738194600	0.00829478	0.00012577	1.54	0.00822062	0.00842419	0.00814327
1738108200	0.00816901	-0.000256	-3.04	0.00851221	0.00856772	0.008091
1738021800	0.00842459	-0.000186	-2.16	0.00877033	0.00907764	0.00807568
1737935400	0.00861039	-0.000229	-2.59	0.00881422	0.0089365	0.00861039
1737849000	0.00883923	2.9E-5	0.33	0.00880558	0.00890908	0.00870777
1737762600	0.00880989	-4.9E-5	-0.55	0.00887931	0.00908722	0.00871666
1737676200	0.00885926	0.00022839	2.65	0.00862818	0.00889756	0.00848981
1737589800	0.00863087	-0.000205	-2.32	0.00886479	0.00895127	0.008594
1737503400	0.00883582	0.00016345	1.88	0.00869274	0.00894776	0.00852657
1737417000	0.00867237	9.7E-5	1.13	0.00877033	0.00911472	0.00832409
1737330600	0.0085757	-0.000231	-2.62	0.00877033	0.00915885	0.00832409
1737244200	0.00880683	-0.00045	-4.86	0.00924738	0.00929683	0.00859855
1737157800	0.00925725	0.00047479	5.41	0.00879574	0.00937796	0.00879574
1737071400	0.00878246	-0.00037	-4.04	0.00916385	0.00919019	0.00869035
1736985000	0.00915244	0.00057275	6.68	0.00857113	0.00924182	0.00847571
1736898600	0.00857969	0.00025541	3.07	0.00833792	0.00865034	0.00831938
1736812200	0.00832428	-0.000354	-4.08	0.00887317	0.00893619	0.00783814
1736725800	0.00867825	-6.8E-5	-0.78	0.00873057	0.00876863	0.00858339
1736639400	0.00874592	4.0E-5	0.46	0.00868795	0.008823	0.00857243
1736553000	0.00870554	0.0001596	1.87	0.00887317	0.00893619	0.00851218
1736466600	0.00854594	-0.000312	-3.52	0.0088388	0.0089236	0.00842664
1736380200	0.00885758	-0.000126	-1.40	0.00899351	0.00907706	0.00854644
1736293800	0.00898316	-0.000822	-8.38	0.00981351	0.0098438	0.00893318
1736207400	0.00980547	0.00012411	1.28	0.00887317	0.00993174	0.00880954
1736121000	0.00968136	-4.7E-5	-0.48	0.0097237	0.00975988	0.00957943
1736034600	0.00972836	0.00013904	1.45	0.0095939	0.00976118	0.00950915
1735948200	0.00958932	0.00042142	4.60	0.00918162	0.00964896	0.00911294
1735861800	0.0091679	0.00025464	2.86	0.00887317	0.00928536	0.00880954
1735775400	0.00891326	4.8E-5	0.54	0.00887317	0.00895528	0.00880954
1735689000	0.00886548	-5.4E-5	-0.61	0.00892727	0.00915646	0.00881332