| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 2.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | TPRO/ETH | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3540abe4f288b280a0740ad5121aec337c404d15 | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Tokenomia.pro is an all-in-one web3 consulting & software development service company with an experienced team from the European tech companies. Specializing in web3, blockchain services, and token economics.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.00484314 | 8.6E-5 | 1.81 | 0.00477063 | 0.00488804 | 0.00474091 | 0 |
| 1745625000 | 0.00475695 | 4.8E-5 | 1.02 | 0.00470889 | 0.00485787 | 0.00463127 | 0 |
| 1745538600 | 0.00470859 | -0.000383 | -7.52 | 0.00485051 | 0.0051194 | 0.00464752 | 0 |
| 1745452200 | 0.00509195 | 0 | 0.00 | 0.00485051 | 0.0051194 | 0.00484375 | 0 |
| 1745365800 | 0.00509195 | 0.00090402 | 21.59 | 0.00485051 | 0.0051194 | 0.00484375 | 0 |
| 1745279400 | 0.00418793 | -2.9E-5 | -0.69 | 0.00423615 | 0.00440429 | 0.00417093 | 0 |
| 1745193000 | 0.00421681 | -8.1E-5 | -1.88 | 0.00428956 | 0.00430558 | 0.00416782 | 0 |
| 1745106600 | 0.00429784 | 6.8E-5 | 1.61 | 0.00422655 | 0.0043134 | 0.00421814 | 0 |
| 1745020200 | 0.00423009 | 2.1E-5 | 0.50 | 0.00421309 | 0.004256 | 0.00418745 | 0 |
| 1744933800 | 0.00420945 | 9.0E-6 | 0.21 | 0.00420524 | 0.00429568 | 0.00416138 | 0 |
| 1744847400 | 0.00420008 | -2.3E-5 | -0.54 | 0.00421218 | 0.00428361 | 0.00410092 | 0 |
| 1744761000 | 0.00422354 | -8.2E-5 | -1.90 | 0.00431792 | 0.00441411 | 0.00422144 | 0 |
| 1744674600 | 0.0043056 | 7.0E-5 | 1.65 | 0.00424661 | 0.00448994 | 0.00424661 | 0 |
| 1744588200 | 0.00423514 | -0.000145 | -3.31 | 0.0043746 | 0.00438141 | 0.0041709 | 0 |
| 1744501800 | 0.00437974 | 0.00020913 | 5.01 | 0.00416896 | 0.00443209 | 0.00411408 | 0 |
| 1744415400 | 0.00417061 | 0.00010826 | 2.66 | 0.00405038 | 0.00422384 | 0.00400596 | 0 |
| 1744329000 | 0.00406235 | -0.000361 | -8.16 | 0.00444113 | 0.00444113 | 0.00393363 | 0 |
| 1744242600 | 0.00442365 | -0.000668 | -13.12 | 0.00485051 | 0.0051194 | 0.00372134 | 0 |
| 1744156200 | 0.00509195 | 0 | 0.00 | 0.00485051 | 0.0051194 | 0.00484375 | 0 |
| 1744069800 | 0.00509195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00509195 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00509195 | 0.00027408 | 5.69 | 0.00485051 | 0.0051194 | 0.00484375 | 0 |
| 1743810600 | 0.00481787 | -2.1E-5 | -0.43 | 0.00483776 | 0.00487849 | 0.00469559 | 0 |
| 1743724200 | 0.00483869 | 5.4E-5 | 1.13 | 0.0047669 | 0.0049003 | 0.00466877 | 0 |
| 1743637800 | 0.00478486 | -0.000292 | -5.75 | 0.0050732 | 0.00516454 | 0.0047419 | 0 |
| 1743551400 | 0.00507637 | 0.00022653 | 4.67 | 0.00485051 | 0.0051194 | 0.00484375 | 0 |
| 1743465000 | 0.00484984 | 5.4E-5 | 1.13 | 0.00532364 | 0.00535931 | 0.00473094 | 0 |
| 1743378600 | 0.00479624 | -5.6E-5 | -1.15 | 0.00485819 | 0.00491054 | 0.00472559 | 0 |
| 1743292200 | 0.00485176 | -0.000193 | -3.83 | 0.00504224 | 0.00508506 | 0.00479967 | 0 |
| 1743205800 | 0.00504495 | -0.000278 | -5.22 | 0.00532364 | 0.00535931 | 0.00496063 | 0 |
| 1743119400 | 0.00532303 | -1.2E-5 | -0.22 | 0.00534417 | 0.00541842 | 0.00529108 | 0 |
| 1743033000 | 0.00533481 | -0.000164 | -2.98 | 0.00549212 | 0.00552657 | 0.00527355 | 0 |
| 1742946600 | 0.00549872 | -1.0E-5 | -0.18 | 0.00553468 | 0.00557214 | 0.00542961 | 0 |
| 1742860200 | 0.00550878 | 0.00020443 | 3.85 | 0.00532034 | 0.00559084 | 0.00526616 | 0 |
| 1742773800 | 0.00530435 | 4.3E-5 | 0.82 | 0.0052677 | 0.00537245 | 0.00526661 | 0 |
| 1742687400 | 0.00526148 | 3.3E-5 | 0.63 | 0.00522876 | 0.00533127 | 0.00522876 | 0 |
| 1742601000 | 0.00522873 | -3.3E-5 | -0.63 | 0.00528055 | 0.00530614 | 0.00515664 | 0 |
| 1742514600 | 0.00526163 | -0.000225 | -4.10 | 0.00547428 | 0.0054954 | 0.00519641 | 0 |
| 1742428200 | 0.00548646 | 0.00035854 | 6.99 | 0.0051455 | 0.00550141 | 0.00512848 | 0 |
| 1742341800 | 0.00512792 | -9.0E-6 | -0.18 | 0.00512669 | 0.00514497 | 0.00498404 | 0 |
| 1742255400 | 0.00513648 | 0.00011943 | 2.38 | 0.00510642 | 0.00519553 | 0.0049294 | 0 |
| 1742169000 | 0.00501705 | -0.000141 | -2.73 | 0.00515164 | 0.00516234 | 0.00495249 | 0 |
| 1742082600 | 0.00515808 | 6.9E-5 | 1.36 | 0.00508818 | 0.00519617 | 0.00506607 | 0 |
| 1741996200 | 0.00508956 | 0.00013194 | 2.66 | 0.00495669 | 0.00517266 | 0.00495361 | 0 |
| 1741909800 | 0.00495762 | -0.000112 | -2.21 | 0.00507881 | 0.00509267 | 0.00485133 | 0 |
| 1741823400 | 0.00506964 | -4.1E-5 | -0.80 | 0.00510642 | 0.00519553 | 0.00487841 | 0 |
| 1741737000 | 0.00511084 | 0.00010534 | 2.10 | 0.00494688 | 0.00521639 | 0.00471652 | 0 |
| 1741650600 | 0.0050055 | -0.000339 | -6.34 | 0.00570176 | 0.0057444 | 0.00481832 | 0 |
| 1741564200 | 0.00534441 | -0.000491 | -8.41 | 0.00585253 | 0.00587633 | 0.00530821 | 0 |
| 1741477800 | 0.00583588 | 0.00015128 | 2.66 | 0.00568423 | 0.00593408 | 0.00560233 | 0 |
| 1741391400 | 0.0056846 | -0.000177 | -3.02 | 0.00570176 | 0.00600074 | 0.00542913 | 0 |
| 1741305000 | 0.00586112 | -0.000121 | -2.02 | 0.00596193 | 0.00617056 | 0.00579869 | 0 |
| 1741218600 | 0.0059817 | 0.00020791 | 3.60 | 0.00576076 | 0.00603535 | 0.00573275 | 0 |
| 1741132200 | 0.00577379 | 4.2E-5 | 0.73 | 0.00570176 | 0.00590448 | 0.00535229 | 0 |
| 1741045800 | 0.00573142 | -0.000961 | -14.36 | 0.00669258 | 0.00671309 | 0.0055815 | 0 |
| 1740959400 | 0.00669248 | 0.00081798 | 13.92 | 0.0058908 | 0.00678172 | 0.00579265 | 0 |
| 1740873000 | 0.0058745 | -6.8E-5 | -1.14 | 0.00593568 | 0.00606006 | 0.00570681 | 0 |
| 1740786600 | 0.00594281 | -0.000182 | -2.97 | 0.00613515 | 0.00614249 | 0.00553109 | 0 |
| 1740700200 | 0.00612459 | -7.1E-5 | -1.15 | 0.00622846 | 0.00632441 | 0.00595081 | 0 |
| 1740613800 | 0.00619607 | -0.000448 | -6.74 | 0.00663353 | 0.00665441 | 0.00602021 | 0 |
| 1740527400 | 0.00664412 | -4.9E-5 | -0.73 | 0.00669258 | 0.00672538 | 0.00624115 | 0 |
| 1740441000 | 0.00669266 | -0.000806 | -10.75 | 0.00693837 | 0.0072777 | 0.00282909 | 0 |
| 1740354600 | 0.00749864 | 0.00014055 | 1.91 | 0.00735396 | 0.0075537 | 0.00730587 | 0 |
| 1740268200 | 0.00735809 | 0.00028063 | 3.97 | 0.00707895 | 0.0074347 | 0.00706368 | 0 |
| 1740181800 | 0.00707746 | -0.000217 | -2.98 | 0.00728443 | 0.00755942 | 0.0069643 | 0 |
| 1740095400 | 0.00729406 | 7.3E-5 | 1.01 | 0.00722509 | 0.00736216 | 0.00720639 | 0 |
| 1740009000 | 0.0072215 | 0.00013197 | 1.86 | 0.00710209 | 0.00727677 | 0.00706565 | 0 |
| 1739922600 | 0.00708953 | -0.0002 | -2.74 | 0.00729688 | 0.00731542 | 0.00693443 | 0 |
| 1739836200 | 0.00728988 | 0.00021301 | 3.01 | 0.00693837 | 0.00757397 | 0.00685069 | 0 |
| 1739749800 | 0.00707687 | -8.0E-5 | -1.12 | 0.00716569 | 0.00724983 | 0.00706634 | 0 |
| 1739663400 | 0.00715678 | -9.4E-5 | -1.30 | 0.00725139 | 0.00728611 | 0.00712161 | 0 |
| 1739577000 | 0.00725118 | 0.0001318 | 1.85 | 0.0071102 | 0.00741658 | 0.00708927 | 0 |
| 1739490600 | 0.00711938 | -0.000156 | -2.14 | 0.00727544 | 0.00733093 | 0.00695183 | 0 |
| 1739404200 | 0.00727541 | 0.00034715 | 5.01 | 0.00693837 | 0.0074248 | 0.00680784 | 0 |
| 1739317800 | 0.00692826 | -0.000144 | -2.04 | 0.0070877 | 0.00724613 | 0.00687378 | 0 |
| 1739231400 | 0.00707262 | 7.5E-5 | 1.07 | 0.00877033 | 0.00907764 | 0.00699643 | 0 |
| 1739145000 | 0.00699763 | -1.8E-5 | -0.26 | 0.00699979 | 0.00713337 | 0.00675307 | 0 |
| 1739058600 | 0.0070154 | 3.3E-5 | 0.47 | 0.00697741 | 0.00708238 | 0.00688921 | 0 |
| 1738972200 | 0.0069822 | -0.000143 | -2.01 | 0.00717072 | 0.00744334 | 0.00683103 | 0 |
| 1738885800 | 0.00712558 | -0.000288 | -3.88 | 0.00742089 | 0.00759608 | 0.00709398 | 0 |
| 1738799400 | 0.00741336 | 0.00017543 | 2.42 | 0.00725722 | 0.00750867 | 0.00721921 | 0 |
| 1738713000 | 0.00723793 | -0.000428 | -5.58 | 0.00767 | 0.00768833 | 0.00701388 | 0 |
| 1738626600 | 0.00766582 | 9.8E-5 | 1.29 | 0.00877033 | 0.00907764 | 0.00662794 | 0 |
| 1738540200 | 0.00756793 | -0.00075 | -9.02 | 0.00830446 | 0.00840685 | 0.0073371 | 0 |
| 1738453800 | 0.0083176 | -0.000429 | -4.90 | 0.00878007 | 0.00885197 | 0.0082557 | 0 |
| 1738367400 | 0.00874637 | 9.4E-5 | 1.09 | 0.00865188 | 0.00914151 | 0.00855057 | 0 |
| 1738281000 | 0.00865207 | 0.00035729 | 4.31 | 0.00827302 | 0.00873248 | 0.00822711 | 0 |
| 1738194600 | 0.00829478 | 0.00012577 | 1.54 | 0.00822062 | 0.00842419 | 0.00814327 | 0 |
| 1738108200 | 0.00816901 | -0.000256 | -3.04 | 0.00851221 | 0.00856772 | 0.008091 | 0 |
| 1738021800 | 0.00842459 | -0.000186 | -2.16 | 0.00877033 | 0.00907764 | 0.00807568 | 0 |
| 1737935400 | 0.00861039 | -0.000229 | -2.59 | 0.00881422 | 0.0089365 | 0.00861039 | 0 |
| 1737849000 | 0.00883923 | 2.9E-5 | 0.33 | 0.00880558 | 0.00890908 | 0.00870777 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
