ZodiumZODI

US$ 0.000054

-0.00000056

(

-1.04%

)

공식 링크

웹사이트

Discord

정보

순위 864

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000018

교환

GATE

매도

US$ 0.000536

마지막 거래 시간

00:21:01

볼륨(24시간)

$ 780

마지막 거래 규모

103,480.61

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.000038

완전히 희석된 시가총액

US$ 47,662

창세기 날짜

07/09/2021

일 범위 0.000053-0.000054

52주 범위 0.00000000-0.00000000

순환 공급량 362,045,610 / 888,888,888

40.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	ZODI/ETH	https://gate.io/trade/ZODI_ETH	ETH	1	https://gate.io/trade/ZODI_ETH	0	57 분s 전
0.000306	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743382485	ZODI/USDT	https://gate.io/trade/ZODI_USDT	USDT	2	https://gate.io/trade/ZODI_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zodium is a Play2Earn, NFT project inspired by the ancient oriental beliefs of animal and astrological zodiac signs. during the gameplay, users can collect, trade and upgrade NFTs and earn the profit.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743378600	5.409E-5	-6.2E-7	-1.13	5.479E-5	5.538E-5	5.329E-5	0
1743292200	5.471E-5	-2.0E-6	-3.52	5.686E-5	5.735E-5	5.413E-5	0
1743205800	5.689E-5	-3.0E-6	-5.00	6.004E-5	6.044E-5	5.594E-5	0
1743119400	6.003E-5	-1.3E-7	-0.22	6.027E-5	6.111E-5	5.967E-5	0
1743033000	6.016E-5	-2.0E-6	-3.23	6.194E-5	6.232E-5	5.947E-5	0
1742946600	6.201E-5	-1.1E-7	-0.18	6.242E-5	6.284E-5	6.123E-5	0
1742860200	6.212E-5	2.0E-6	3.34	6.0E-5	6.305E-5	5.939E-5	0
1742773800	5.982E-5	4.8E-7	0.81	5.941E-5	6.059E-5	5.939E-5	0
1742687400	5.934E-5	3.7E-7	0.63	5.897E-5	6.012E-5	5.897E-5	0
1742601000	5.897E-5	-3.7E-7	-0.62	5.955E-5	5.984E-5	5.815E-5	0
1742514600	5.934E-5	-3.0E-6	-4.85	6.174E-5	6.197E-5	5.86E-5	0
1742428200	6.187E-5	4.0E-6	6.92	5.803E-5	6.204E-5	5.784E-5	0
1742341800	5.783E-5	-1.0E-7	-0.17	5.781E-5	5.802E-5	5.621E-5	0
1742255400	5.793E-5	1.0E-6	1.77	5.727E-5	5.849E-5	5.568E-5	11843384
1742169000	5.658E-5	-2.0E-6	-3.44	5.81E-5	5.822E-5	5.585E-5	0
1742082600	5.817E-5	7.7E-7	1.34	5.738E-5	5.86E-5	5.713E-5	0
1741996200	5.74E-5	1.0E-6	1.79	5.59E-5	5.833E-5	5.586E-5	0
1741909800	5.591E-5	-1.0E-6	-1.75	5.727E-5	5.743E-5	5.471E-5	0
1741823400	5.717E-5	-4.7E-7	-0.82	5.759E-5	5.859E-5	5.501E-5	0
1741737000	5.764E-5	1.0E-6	1.77	5.579E-5	5.883E-5	5.319E-5	0
1741650600	5.645E-5	-4.0E-6	-6.64	6.497E-5	8.187E-5	5.434E-5	11843384
1741564200	6.027E-5	-6.0E-6	-9.12	6.6E-5	6.627E-5	5.986E-5	0
1741477800	6.581E-5	2.0E-6	3.12	6.41E-5	6.692E-5	6.318E-5	0
1741391400	6.411E-5	-2.0E-6	-3.03	6.497E-5	6.772E-5	6.343E-5	11843384
1741305000	6.61E-5	-1.0E-6	-1.48	6.723E-5	6.959E-5	6.539E-5	0
1741218600	6.746E-5	2.0E-6	3.07	6.497E-5	6.806E-5	6.465E-5	0
1741132200	6.511E-5	4.7E-7	0.73	6.43E-5	6.659E-5	6.036E-5	0
1741045800	6.464E-5	-1.1E-5	-14.58	7.548E-5	7.571E-5	6.294E-5	11843384
1740959400	7.547E-5	9.0E-6	13.58	6.643E-5	7.648E-5	6.533E-5	0
1740873000	6.625E-5	-7.7E-7	-1.15	6.694E-5	6.834E-5	6.436E-5	0
1740786600	6.702E-5	-2.0E-6	-2.90	6.919E-5	6.927E-5	6.238E-5	0
1740700200	6.907E-5	-8.1E-7	-1.16	7.024E-5	7.132E-5	6.711E-5	0
1740613800	6.988E-5	-5.0E-6	-6.67	7.481E-5	7.504E-5	6.789E-5	0
1740527400	7.493E-5	-5.5E-7	-0.73	7.548E-5	7.585E-5	7.038E-5	0
1740441000	7.548E-5	-9.0E-6	-10.64	7.825E-5	0.00010881	7.49E-5	11843384
1740354600	8.457E-5	2.0E-6	2.41	8.293E-5	8.519E-5	8.239E-5	0
1740268200	8.298E-5	3.0E-6	3.76	7.983E-5	8.385E-5	7.966E-5	0
1740181800	7.982E-5	-2.0E-6	-2.43	8.215E-5	8.525E-5	7.854E-5	0
1740095400	8.226E-5	8.2E-7	1.01	8.148E-5	8.303E-5	8.127E-5	0
1740009000	8.144E-5	1.0E-6	1.25	8.009E-5	8.206E-5	7.968E-5	0
1739922600	7.995E-5	-2.0E-6	-2.43	8.229E-5	8.25E-5	7.82E-5	0
1739836200	8.221E-5	2.0E-6	2.51	7.825E-5	8.542E-5	7.726E-5	11843384
1739749800	7.981E-5	-9.0E-7	-1.12	8.081E-5	8.176E-5	7.969E-5	0
1739663400	8.071E-5	-1.0E-6	-1.22	8.178E-5	8.217E-5	8.031E-5	0
1739577000	8.178E-5	1.0E-6	1.25	8.019E-5	8.364E-5	7.995E-5	0
1739490600	8.029E-5	-2.0E-6	-2.44	8.205E-5	8.267E-5	7.84E-5	0
1739404200	8.205E-5	4.0E-6	5.12	7.825E-5	8.373E-5	7.678E-5	0
1739317800	7.813E-5	-2.0E-6	-2.51	7.993E-5	8.172E-5	7.752E-5	0
1739231400	7.976E-5	8.4E-7	1.06	8.563E-5	8.563E-5	7.89E-5	11843384
1739145000	7.892E-5	-2.0E-7	-0.25	7.894E-5	8.045E-5	7.616E-5	0
1739058600	7.912E-5	3.8E-7	0.48	7.869E-5	7.987E-5	7.769E-5	0
1738972200	7.874E-5	-2.0E-6	-2.49	8.087E-5	8.394E-5	7.704E-5	0
1738885800	8.036E-5	-3.0E-6	-3.59	8.369E-5	8.567E-5	8.0E-5	0
1738799400	8.36E-5	2.0E-6	2.45	8.184E-5	8.468E-5	8.141E-5	0
1738713000	8.163E-5	-5.0E-6	-5.78	8.65E-5	8.671E-5	7.91E-5	0
1738626600	8.645E-5	1.0E-6	1.17	8.563E-5	9.966E-5	7.607E-5	11843384
1738540200	8.535E-5	-8.0E-6	-8.53	9.365E-5	9.481E-5	8.274E-5	0
1738453800	9.38E-5	-5.0E-6	-5.07	9.902E-5	9.983E-5	9.31E-5	0
1738367400	9.864E-5	1.0E-6	1.02	9.757E-5	0.00010309	9.643E-5	0
1738281000	9.757E-5	4.0E-6	4.28	9.33E-5	9.848E-5	9.278E-5	0
1738194600	9.355E-5	1.0E-6	1.09	9.271E-5	9.5E-5	9.184E-5	0
1738108200	9.213E-5	-3.0E-6	-3.16	9.6E-5	9.662E-5	9.125E-5	0
1738021800	9.501E-5	-2.0E-6	-2.06	9.891E-5	0.00013305	9.107E-5	11843384
1737935400	9.71E-5	-3.0E-6	-3.01	9.94E-5	0.00010078	9.71E-5	0
1737849000	9.969E-5	3.4E-7	0.34	9.931E-5	0.00010047	9.82E-5	0
1737762600	9.935E-5	-5.6E-7	-0.56	0.00010014	0.00010248	9.83E-5	0
1737676200	9.991E-5	3.0E-6	3.08	9.731E-5	0.00010034	9.574E-5	0
1737589800	9.734E-5	-2.0E-6	-2.01	9.997E-5	0.00010095	9.692E-5	0
1737503400	9.965E-5	2.0E-6	2.04	9.803E-5	0.00010091	9.616E-5	0
1737417000	9.78E-5	1.0E-6	1.03	9.891E-5	0.00013721	9.388E-5	11843384
1737330600	9.671E-5	-3.0E-6	-3.02	9.891E-5	0.00010329	9.388E-5	0
1737244200	9.932E-5	-5.0E-6	-4.79	0.00010429	0.00010485	9.697E-5	0
1737157800	0.0001044	5.0E-6	5.05	9.92E-5	0.00010576	9.92E-5	0
1737071400	9.905E-5	-4.0E-6	-3.88	0.00010335	0.00010364	9.801E-5	0
1736985000	0.00010322	6.0E-6	6.20	9.666E-5	0.00010423	9.559E-5	0
1736898600	9.676E-5	3.0E-6	3.20	9.403E-5	9.756E-5	9.382E-5	0
1736812200	9.388E-5	-4.0E-6	-4.09	9.798E-5	0.00013237	8.84E-5	11843384
1736725800	9.787E-5	-7.6E-7	-0.77	9.846E-5	9.889E-5	9.68E-5	0
1736639400	9.863E-5	4.5E-7	0.46	9.798E-5	9.95E-5	9.668E-5	0
1736553000	9.818E-5	2.0E-6	2.08	0.00010007	0.00010078	9.6E-5	11843384
1736466600	9.638E-5	-4.0E-6	-4.00	9.968E-5	0.00010064	9.503E-5	0
1736380200	9.989E-5	-1.0E-6	-0.99	0.00010143	0.00010237	9.638E-5	0
1736293800	0.00010131	-9.0E-6	-8.14	0.00011067	0.00011102	0.00010075	0
1736207400	0.00011058	1.0E-6	0.92	0.00010007	0.000138	9.935E-5	11843384
1736121000	0.00010918	-5.3E-7	-0.48	0.00010966	0.00011007	0.00010803	0
1736034600	0.00010971	2.0E-6	1.85	0.0001082	0.00011008	0.00010724	0
1735948200	0.00010815	5.0E-6	4.84	0.00010355	0.00010882	0.00010277	0
1735861800	0.00010339	3.0E-6	2.98	0.00010007	0.00010472	9.935E-5	11843384
1735775400	0.00010052	5.4E-7	0.54	0.00010007	0.00010099	9.935E-5	0
1735689000	9.998E-5	-6.1E-7	-0.61	0.00010068	0.00010326	9.939E-5	0