Winnest CoinWNC

US$ 0.049022

-0.0007

(

-1.41%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 5022

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.052594

교환

매도

US$ 0.049022

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 490,222,200

창세기 날짜

26/01/2019

일 범위 0.04723-0.068019

52주 범위 0.059255-0.138585

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.376E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744156938	WNC/ETH	https://exchange.latoken.com/exchange/WNC-ETH	ETH	1	https://exchange.latoken.com/exchange/WNC-ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.06438774	-0.01536552	-23.8640461678	0.05925487	0.06801897	CX
4	0.0648094	-0.01578718	-24.3593984823	0.05925487	0.07095744	CX
12	0.10878248	-0.05976026	-54.9355557991	0.05925487	0.11902256	CX
26	0.08229607	-0.03327385	-40.4318821057	0.05925487	0.1385848	CX
52	0.12484785	-0.07582563	-60.7344299481	0.05925487	0.1385848	CX
156	0.10808331	-0.05906109	-54.6440426371	0.0298965	0.1385848	CX
260	0.01588981	0.03313241	208.513569388	0.01484663	0.16429067	CX

Winnest is a collaborative marketplace.

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.06354509	0	0.00	0.06756625	0.06801897	0.06344449
1744069800	0.06354509	0	0.00	0	0	0
1743983400	0.06354509	0	0.00	0	0	0
1743897000	0.06354509	0.00239797	3.92	0.06756625	0.06801897	0.06344449
1743810600	0.06114712	-0.000264	-0.43	0.06139964	0.06191651	0.05959517
1743724200	0.06141146	0.0006833	1.13	0.06050028	0.06219334	0.05925487
1743637800	0.06072816	-0.0037	-5.74	0.06438774	0.06554706	0.06018293
1743551400	0.06442792	0.002875	4.67	0.06156136	0.06497415	0.0614756
1743465000	0.06155292	0.00068027	1.12	0.06756625	0.06801897	0.06004384
1743378600	0.06087265	-0.000705	-1.14	0.06165892	0.06232332	0.05997599
1743292200	0.06157722	-0.002452	-3.83	0.06399478	0.06453831	0.0609162
1743205800	0.06402921	-0.003529	-5.22	0.06756625	0.06801897	0.06295902
1743119400	0.06755848	-0.00015	-0.22	0.06782687	0.06876912	0.06715302
1743033000	0.06770804	-0.00208	-2.98	0.0697046	0.0701418	0.06693055
1742946600	0.06978833	-0.000128	-0.18	0.07024476	0.07072011	0.06891124
1742860200	0.06991594	0.00259445	3.85	0.06752438	0.07095744	0.06683669
1742773800	0.06732149	0.00054421	0.81	0.06685627	0.06818574	0.06684243
1742687400	0.06677728	0.00041559	0.63	0.06636203	0.06766314	0.06636203
1742601000	0.06636169	-0.000418	-0.63	0.06701933	0.06734411	0.06544679
1742514600	0.0667793	-0.002853	-4.10	0.06947808	0.06974613	0.06595151
1742428200	0.0696327	0.00455051	6.99	0.06530534	0.06982243	0.06508928
1742341800	0.06508219	-0.000109	-0.17	0.06506666	0.06529859	0.06325611
1742255400	0.06519089	0.00151582	2.38	0.0648094	0.06594036	0.06256268
1742169000	0.06367507	-0.00179	-2.73	0.06538332	0.06551904	0.06285571
1742082600	0.06546502	0.00086965	1.35	0.06457781	0.06594847	0.06429727
1741996200	0.06459537	0.0016745	2.66	0.06290905	0.06565003	0.06286989
1741909800	0.06292087	-0.001422	-2.21	0.06445898	0.06463487	0.06157182
1741823400	0.0643425	-0.000523	-0.81	0.0648094	0.06594036	0.0619155
1741737000	0.06486545	0.0013369	2.10	0.06278448	0.06620504	0.05986086
1741650600	0.06352855	-0.004301	-6.34	0.09024081	0.091812	0.06115286
1741564200	0.06782991	-0.006238	-8.42	0.07427875	0.0745809	0.06737044
1741477800	0.07406741	0.00191993	2.66	0.07214275	0.07531383	0.07110328
1741391400	0.07214748	-0.00224	-3.01	0.09024081	0.091812	0.07138383
1741305000	0.07438779	-0.00153	-2.02	0.0756673	0.07831509	0.07359544
1741218600	0.07591813	0.00263868	3.60	0.07311403	0.07659907	0.07275853
1741132200	0.07327945	0.0005378	0.74	0.07236523	0.07493808	0.06792984
1741045800	0.07274165	-0.012197	-14.36	0.09024081	0.091812	0.07083894
1740959400	0.08493914	0.01038154	13.92	0.07476455	0.08607179	0.07351881
1740873000	0.0745576	-0.000867	-1.15	0.07533408	0.0769127	0.07242937
1740786600	0.07542456	-0.002307	-2.97	0.07786575	0.07795892	0.07019919
1740700200	0.07773172	-0.000907	-1.15	0.07905005	0.08026777	0.07552618
1740613800	0.07863885	-0.005687	-6.74	0.08419102	0.08445604	0.07640698
1740527400	0.08432539	-0.000616	-0.73	0.08494049	0.08535675	0.07921108
1740441000	0.08494151	-0.010229	-10.75	0.09024081	0.09236668	0.08429703
1740354600	0.09517079	0.00178388	1.91	0.09333458	0.09586962	0.0927242
1740268200	0.09338691	0.00356168	3.97	0.08984413	0.0943592	0.08965035
1740181800	0.08982523	-0.002749	-2.97	0.09245209	0.0959422	0.08838908
1740095400	0.0925743	0.00092097	1.00	0.09169891	0.09343856	0.09146157
1740009000	0.09165333	0.00167483	1.86	0.09013784	0.09235486	0.08967533
1739922600	0.0899785	-0.002543	-2.75	0.09261009	0.0928454	0.08800995
1739836200	0.0925213	0.0027035	3.01	0.09024081	0.09612687	0.08997512
1739749800	0.0898178	-0.001014	-1.12	0.09094505	0.09201288	0.08968411
1739663400	0.09083195	-0.001198	-1.30	0.09203279	0.09247336	0.09038564
1739577000	0.09203009	0.00167281	1.85	0.09024081	0.09412929	0.08997512
1739490600	0.09035728	-0.00198	-2.14	0.09233798	0.09304222	0.08823074
1739404200	0.09233765	0.00440602	5.01	0.08805992	0.09423361	0.08640331
1739317800	0.08793163	-0.001832	-2.04	0.0899552	0.09196595	0.08724022
1739231400	0.08976378	0.00095169	1.07	0.11261593	0.1134157	0.0887969
1739145000	0.08881209	-0.000226	-0.25	0.08883944	0.09053486	0.0857082
1739058600	0.08903761	0.00042133	0.48	0.08855551	0.08988768	0.08743603
1738972200	0.08861628	-0.00182	-2.01	0.09100885	0.09446892	0.0866977
1738885800	0.09043595	-0.003652	-3.88	0.09418398	0.09640741	0.09003488
1738799400	0.09408844	0.00222647	2.42	0.09210673	0.09529806	0.0916243
1738713000	0.09186197	-0.005431	-5.58	0.0973456	0.09757821	0.08901836
1738626600	0.0972926	0.00124237	1.29	0.11261593	0.1134157	0.08412012
1738540200	0.09605023	-0.009515	-9.01	0.10539804	0.10669746	0.09312054
1738453800	0.10556481	-0.005442	-4.90	0.11143433	0.11234686	0.10477922
1738367400	0.11100659	0.00119679	1.09	0.10980743	0.11602164	0.10852152
1738281000	0.1098098	0.00453465	4.31	0.104999	0.11083036	0.1044163
1738194600	0.10527515	0.00159617	1.54	0.10433392	0.10691758	0.10335218
1738108200	0.10367898	-0.003244	-3.03	0.1080347	0.10873927	0.1026888
1738021800	0.10692264	-0.002358	-2.16	0.11261593	0.1134157	0.10249434
1737935400	0.10928078	-0.002904	-2.59	0.11186781	0.11341975	0.10928078
1737849000	0.11218515	0.00037237	0.33	0.11175809	0.11307169	0.11051673
1737762600	0.11181278	-0.000627	-0.56	0.11269391	0.1153326	0.11062949
1737676200	0.11243936	0.00289863	2.65	0.10950663	0.11292551	0.10775044
1737589800	0.10954073	-0.002601	-2.32	0.11250958	0.11360712	0.10907282
1737503400	0.11214194	0.00207455	1.88	0.11032599	0.11356256	0.108217
1737417000	0.11006739	0.00122684	1.13	0.11261593	0.11568167	0.10907417
1737330600	0.10884055	-0.002933	-2.62	0.11131077	0.11624175	0.10564719
1737244200	0.11177395	-0.005717	-4.87	0.11736528	0.11799288	0.10913055
1737157800	0.11749053	0.00602582	5.41	0.11163317	0.11902256	0.11163317
1737071400	0.11146471	-0.004696	-4.04	0.11630522	0.11663944	0.1102956
1736985000	0.11616039	0.0072692	6.68	0.10878248	0.11729473	0.10757151
1736898600	0.10889119	0.00324164	3.07	0.10582274	0.10978785	0.10558743
1736812200	0.10564955	-0.004492	-4.08	0.11261593	0.1134157	0.09947957
1736725800	0.110142	-0.000859	-0.77	0.11080605	0.11128916	0.10893811
1736639400	0.11100085	0.00051248	0.46	0.11026522	0.11197921	0.10879902
1736553000	0.11048837	0.0020256	1.87	0.11261593	0.1134157	0.10803436
1736466600	0.10846277	-0.003955	-3.52	0.11217975	0.11325602	0.10694864