Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.376E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | WNC/ETH | https://exchange.latoken.com/exchange/WNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WNC-ETH | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13071905 | -0.01726925 | -13.210966573 | 0.10248253 | 0.1385848 | 0 | CX |
| 4 | 0.11531504 | -0.00186524 | -1.61751667432 | 0.10248253 | 0.1385848 | 0 | CX |
| 12 | 0.09034378 | 0.02310602 | 25.5756622094 | 0.07811523 | 0.1385848 | 0 | CX |
| 26 | 0.11882135 | -0.00537155 | -4.52069430283 | 0.07280917 | 0.1385848 | 0 | CX |
| 52 | 0.07559876 | 0.03785104 | 50.0683344542 | 0.07156782 | 0.1385848 | 0 | CX |
| 156 | 0.13556395 | -0.02211415 | -16.3127070287 | 0.0298965 | 0.1477 | 0 | CX |
| 260 | 0.01588981 | 0.09755999 | 613.978329508 | 0.01484663 | 0.16429067 | 0 | CX |
WNC에 대해
Winnest is a collaborative marketplace.
WNC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.1125663 | -0.004447 | -3.80 | 0.11727211 | 0.11995535 | 0.1111683 | 0 |
| 1734738600 | 0.11701283 | 0.00086729 | 0.75 | 0.11537952 | 0.11779708 | 0.10517995 | 0 |
| 1734652200 | 0.11614554 | -0.006262 | -5.12 | 0.12217203 | 0.12545452 | 0.11260783 | 0 |
| 1734565800 | 0.12240734 | -0.008576 | -6.55 | 0.13124672 | 0.13175954 | 0.12230437 | 0 |
| 1734479400 | 0.13098339 | -0.003942 | -2.92 | 0.13422874 | 0.13642551 | 0.12997228 | 0 |
| 1734393000 | 0.13492589 | 0.00147599 | 1.11 | 0.10511581 | 0.1385848 | 0.10248253 | 0 |
| 1734306600 | 0.1334499 | 0.00294961 | 2.26 | 0.13071905 | 0.1334499 | 0.12948141 | 0 |
| 1734220200 | 0.13050029 | -0.001249 | -0.95 | 0.13201172 | 0.13311568 | 0.12914854 | 0 |
| 1734133800 | 0.13174975 | 0.00083253 | 0.64 | 0.13122275 | 0.13381248 | 0.13017552 | 0 |
| 1734047400 | 0.13091722 | 0.00146788 | 1.13 | 0.12942942 | 0.13453123 | 0.12834809 | 0 |
| 1733961000 | 0.12944934 | 0.00725536 | 5.94 | 0.12275709 | 0.13000165 | 0.12034731 | 0 |
| 1733874600 | 0.12219398 | -0.003067 | -2.45 | 0.12485798 | 0.12746864 | 0.11879333 | 0 |
| 1733788200 | 0.12526107 | -0.00955 | -7.08 | 0.10511581 | 0.13303229 | 0.10248253 | 0 |
| 1733701800 | 0.13481076 | -0.000486 | -0.36 | 0.13515984 | 0.13548056 | 0.13284593 | 0 |
| 1733615400 | 0.13529657 | -0.000308 | -0.23 | 0.13517672 | 0.13583909 | 0.13434859 | 0 |
| 1733529000 | 0.13560412 | 0.00762638 | 5.96 | 0.12793352 | 0.13814592 | 0.12787984 | 0 |
| 1733442600 | 0.12797774 | -0.001464 | -1.13 | 0.12940748 | 0.13344315 | 0.12628333 | 0 |
| 1733356200 | 0.12944157 | 0.00716421 | 5.86 | 0.12223381 | 0.13154145 | 0.12223381 | 0 |
| 1733269800 | 0.12227736 | -0.000596 | -0.49 | 0.12278849 | 0.12391169 | 0.118846 | 0 |
| 1733183400 | 0.12287289 | -0.002466 | -1.97 | 0.12523913 | 0.12690755 | 0.12065486 | 0 |
| 1733097000 | 0.12533872 | 0.00027278 | 0.22 | 0.12542717 | 0.12641195 | 0.12366321 | 0 |
| 1733010600 | 0.12506594 | 0.00369807 | 3.05 | 0.12108496 | 0.12605241 | 0.12073183 | 0 |
| 1732924200 | 0.12136787 | 0.00047433 | 0.39 | 0.12090772 | 0.1231693 | 0.1195158 | 0 |
| 1732837800 | 0.12089354 | -0.00286 | -2.31 | 0.12325911 | 0.12351771 | 0.11937265 | 0 |
| 1732751400 | 0.12375369 | 0.01146152 | 10.21 | 0.11255313 | 0.12435664 | 0.11145965 | 0 |
| 1732665000 | 0.11229217 | -0.002982 | -2.59 | 0.11522321 | 0.11686699 | 0.1098655 | 0 |
| 1732578600 | 0.11527385 | 0.00175349 | 1.54 | 0.10511581 | 0.11946414 | 0.10248253 | 0 |
| 1732492200 | 0.11352036 | -0.001289 | -1.12 | 0.11531504 | 0.11656855 | 0.11113319 | 0 |
| 1732405800 | 0.11480932 | 0.00258163 | 2.30 | 0.11244612 | 0.11814244 | 0.11218211 | 0 |
| 1732319400 | 0.11222769 | -0.001661 | -1.46 | 0.11352947 | 0.11577586 | 0.11039283 | 0 |
| 1732233000 | 0.11388834 | 0.01001659 | 9.64 | 0.10382482 | 0.11427084 | 0.10253688 | 0 |
| 1732146600 | 0.10387175 | -0.001235 | -1.17 | 0.10511581 | 0.10671198 | 0.10248253 | 0 |
| 1732060200 | 0.10510703 | -0.003532 | -3.25 | 0.10857216 | 0.10857216 | 0.10382584 | 0 |
| 1731973800 | 0.10863934 | 0.00493571 | 4.76 | 0.11446665 | 0.11684032 | 0.08961051 | 0 |
| 1731887400 | 0.10370363 | -0.001888 | -1.79 | 0.10589262 | 0.1066556 | 0.10295517 | 0 |
| 1731801000 | 0.10559182 | 0.00109045 | 1.04 | 0.10417964 | 0.10864305 | 0.10378938 | 0 |
| 1731714600 | 0.10450137 | 0.00126093 | 1.22 | 0.10373806 | 0.10570087 | 0.10181374 | 0 |
| 1731628200 | 0.10324044 | -0.004619 | -4.28 | 0.10775077 | 0.10946376 | 0.10255072 | 0 |
| 1731541800 | 0.10785982 | -0.001883 | -1.72 | 0.10955727 | 0.1126588 | 0.10537171 | 0 |
| 1731455400 | 0.10974295 | -0.003839 | -3.38 | 0.11329012 | 0.11613068 | 0.10860524 | 0 |
| 1731369000 | 0.11358214 | 0.00599409 | 5.57 | 0.10746415 | 0.11423742 | 0.10532107 | 0 |
| 1731282600 | 0.10758805 | 0.0016566 | 1.56 | 0.10523093 | 0.10959306 | 0.10446188 | 0 |
| 1731196200 | 0.10593145 | 0.0060265 | 6.03 | 0.09997686 | 0.10658538 | 0.09995964 | 0 |
| 1731109800 | 0.09990495 | 0.00197158 | 2.01 | 0.09896575 | 0.10077292 | 0.09759408 | 0 |
| 1731023400 | 0.09793337 | 0.00600017 | 6.53 | 0.09157096 | 0.09855793 | 0.09130965 | 0 |
| 1730937000 | 0.0919332 | 0.00998756 | 12.19 | 0.08191897 | 0.09263507 | 0.0818869 | 0 |
| 1730850600 | 0.08194564 | 0.00118025 | 1.46 | 0.08129002 | 0.08365964 | 0.08040855 | 0 |
| 1730764200 | 0.08076539 | -0.002191 | -2.64 | 0.11446665 | 0.11684032 | 0.07978163 | 0 |
| 1730677800 | 0.08295676 | -0.001009 | -1.20 | 0.08419946 | 0.08420891 | 0.08139333 | 0 |
| 1730591400 | 0.0839655 | -0.00081 | -0.96 | 0.08489931 | 0.08513799 | 0.08359853 | 0 |
| 1730505000 | 0.08477507 | -0.00022 | -0.26 | 0.08512516 | 0.08727837 | 0.08349219 | 0 |
| 1730418600 | 0.08499552 | -0.004809 | -5.35 | 0.08978809 | 0.09004399 | 0.08460188 | 0 |
| 1730332200 | 0.0898043 | 0.00084941 | 0.95 | 0.08894173 | 0.09174921 | 0.08797012 | 0 |
| 1730245800 | 0.08895489 | 0.00235138 | 2.72 | 0.08657819 | 0.0904957 | 0.08645868 | 0 |
| 1730159400 | 0.08660351 | 0.00199893 | 2.36 | 0.11446665 | 0.11684032 | 0.08399893 | 0 |
| 1730073000 | 0.08460458 | 0.00089531 | 1.07 | 0.08360866 | 0.08516837 | 0.08314682 | 0 |
| 1729986600 | 0.08370927 | 0.00222513 | 2.73 | 0.08227041 | 0.08443072 | 0.08199324 | 0 |
| 1729900200 | 0.08148414 | -0.00398 | -4.66 | 0.08560759 | 0.08635706 | 0.08069652 | 0 |
| 1729813800 | 0.08546411 | 0.0003241 | 0.38 | 0.08505426 | 0.08633276 | 0.08470316 | 0 |
| 1729727400 | 0.08514001 | -0.003417 | -3.86 | 0.08845255 | 0.08853593 | 0.08301786 | 0 |
| 1729641000 | 0.08855686 | -0.00146 | -1.62 | 0.09013784 | 0.09013784 | 0.08800624 | 0 |
| 1729554600 | 0.09001698 | -0.002512 | -2.71 | 0.0927745 | 0.09334234 | 0.08971281 | 0 |
| 1729468200 | 0.09252907 | 0.00311301 | 3.48 | 0.08948628 | 0.0929541 | 0.0890079 | 0 |
| 1729381800 | 0.08941606 | 0.00020594 | 0.23 | 0.08917062 | 0.08987452 | 0.088884 | 0 |
| 1729295400 | 0.08921012 | 0.00134061 | 1.53 | 0.11446665 | 0.11684032 | 0.08808828 | 0 |
| 1729209000 | 0.08786951 | -0.000252 | -0.29 | 0.11446665 | 0.11684032 | 0.08767066 | 0 |
| 1729122600 | 0.08812136 | 0.00042031 | 0.48 | 0.08798564 | 0.08926008 | 0.0875255 | 0 |
| 1729036200 | 0.08770105 | -0.001031 | -1.16 | 0.08875942 | 0.09055748 | 0.08598638 | 0 |
| 1728949800 | 0.08873208 | 0.00541578 | 6.50 | 0.11446665 | 0.11684032 | 0.08493712 | 0 |
| 1728863400 | 0.0833163 | -0.000293 | -0.35 | 0.08369137 | 0.08380278 | 0.08227143 | 0 |
| 1728777000 | 0.08360967 | 0.00144054 | 1.75 | 0.08233895 | 0.08399116 | 0.0822272 | 0 |
| 1728690600 | 0.08216913 | 0.00172614 | 2.15 | 0.08043016 | 0.08339125 | 0.08035926 | 0 |
| 1728604200 | 0.08044299 | 0.00048885 | 0.61 | 0.0800534 | 0.08143992 | 0.07867666 | 0 |
| 1728517800 | 0.07995414 | -0.002454 | -2.98 | 0.08229607 | 0.08330482 | 0.07944909 | 0 |
| 1728431400 | 0.08240816 | 0.00045948 | 0.56 | 0.08200776 | 0.08305533 | 0.08123432 | 0 |
| 1728345000 | 0.08194868 | -0.000414 | -0.50 | 0.11446665 | 0.11684032 | 0.08128867 | 0 |
| 1728258600 | 0.08236258 | 0.00082442 | 1.01 | 0.08137645 | 0.08285716 | 0.08128867 | 0 |
| 1728172200 | 0.08153816 | 2.4E-5 | 0.03 | 0.08169818 | 0.08194564 | 0.08070463 | 0 |
| 1728085800 | 0.08151385 | 0.00216908 | 2.73 | 0.07939913 | 0.08236562 | 0.07901122 | 0 |
| 1727999400 | 0.07934477 | -0.000368 | -0.46 | 0.11446665 | 0.11684032 | 0.07811523 | 0 |
| 1727913000 | 0.07971309 | -0.003049 | -3.68 | 0.08272179 | 0.08433821 | 0.07954024 | 0 |
| 1727826600 | 0.08276196 | -0.004826 | -5.51 | 0.08787457 | 0.08968276 | 0.08191222 | 0 |
| 1727740200 | 0.08758829 | -0.001996 | -2.23 | 0.08976817 | 0.08980936 | 0.08694077 | 0 |
| 1727653800 | 0.08958452 | -0.000747 | -0.83 | 0.09034378 | 0.09058381 | 0.08900283 | 0 |
| 1727567400 | 0.09033163 | -0.00074 | -0.81 | 0.09112465 | 0.09131674 | 0.08959735 | 0 |
| 1727481000 | 0.09107165 | 0.00229872 | 2.59 | 0.08875672 | 0.09208141 | 0.08833304 | 0 |
| 1727394600 | 0.08877293 | 0.00183148 | 2.11 | 0.08718857 | 0.0899704 | 0.08640635 | 0 |
| 1727308200 | 0.08694145 | -0.002697 | -3.01 | 0.08950046 | 0.08995824 | 0.0863996 | 0 |
| 1727221800 | 0.08963853 | 0.00021268 | 0.24 | 0.08940221 | 0.09016755 | 0.08763116 | 0 |
| 1727135400 | 0.08942585 | 0.00225078 | 2.58 | 0.11446665 | 0.11684032 | 0.08889413 | 0 |
| 1727049000 | 0.08717507 | -0.001245 | -1.41 | 0.08831143 | 0.08850521 | 0.08535743 | 0 |
| 1726962600 | 0.08842047 | 0.00218663 | 2.54 | 0.0864077 | 0.08849441 | 0.0854739 | 0 |
